26673 五礦信證六八購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 8.630 | 0 | 82.864 | ||||
| 27/04/2026 | 0.038 | 8.820 | 0 | 83.519 | ||||
| 24/04/2026 | 0.046 | 9.070 | 0 | 84.272 | ||||
| 23/04/2026 | 0.049 | 9.200 | 0 | 83.939 | ||||
| 22/04/2026 | 0.047 | 9.080 | 0 | 84.064 | ||||
| 21/04/2026 | 0.036 | 8.450 | 0 | 85.249 | ||||
| 20/04/2026 | 0.037 | 8.560 | 0 | 84.081 | ||||
| 17/04/2026 | 0.037 | 8.420 | 0 | 85.044 | ||||
| 16/04/2026 | 0.042 | 8.700 | 0 | 84.233 | ||||
| 15/04/2026 | 0.039 | 8.510 | 0 | 84.534 | ||||
| 14/04/2026 | 0.039 | 8.500 | 0 | 84.414 | ||||
| 13/04/2026 | 0.038 | 8.330 | 0 | 85.777 | ||||
| 10/04/2026 | 0.038 | 8.290 | 0 | 85.372 | ||||
| 09/04/2026 | 0.038 | 8.330 | 0 | 84.496 | ||||
| 08/04/2026 | 0.038 | 8.330 | 0 | 84.215 | ||||
| 02/04/2026 | 0.027 | 7.570 | 0 | 84.383 | ||||
| 01/04/2026 | 0.030 | 7.840 | 0 | 82.882 | ||||
| 31/03/2026 | 0.022 | 7.220 | 0 | 84.012 | ||||
| 30/03/2026 | 0.027 | 7.480 | 0 | 84.750 | ||||
| 27/03/2026 | 0.027 | 7.460 | 0 | 84.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |