26673 五礦信證六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 8.140 | 0 | 170.690 | ||||
| 27/07/2026 | 0.023 | 8.340 | 0 | 162.041 | ||||
| 24/07/2026 | 0.023 | 8.300 | 0 | 155.006 | ||||
| 23/07/2026 | 0.023 | 8.740 | 0 | 141.464 | ||||
| 22/07/2026 | 0.023 | 8.470 | 0 | 145.928 | ||||
| 21/07/2026 | 0.023 | 7.730 | 0 | 162.762 | ||||
| 20/07/2026 | 0.023 | 7.410 | 0 | 169.057 | ||||
| 17/07/2026 | 0.023 | 7.160 | 0 | 168.954 | ||||
| 16/07/2026 | 0.023 | 7.630 | 0 | 154.438 | ||||
| 15/07/2026 | 0.023 | 7.590 | 0 | 153.490 | ||||
| 14/07/2026 | 0.023 | 7.570 | 0 | 152.120 | ||||
| 13/07/2026 | 0.023 | 7.070 | 0 | 163.055 | ||||
| 10/07/2026 | 0.023 | 7.160 | 0 | 155.215 | ||||
| 09/07/2026 | 0.023 | 6.950 | 0 | 158.825 | ||||
| 08/07/2026 | 0.023 | 7.030 | 0 | 155.094 | ||||
| 07/07/2026 | 0.023 | 7.020 | 0 | 153.713 | ||||
| 06/07/2026 | 0.023 | 7.240 | 0 | 146.789 | ||||
| 03/07/2026 | 0.023 | 7.290 | 0 | 141.307 | ||||
| 02/07/2026 | 0.023 | 6.900 | 0 | 149.110 | ||||
| 30/06/2026 | 0.023 | 6.940 | 0 | 145.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |