26680 阿里華泰六八購Ｂ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 370,000 | 50.884 | ||||
| 10/06/2026 | 0.015 | 113.500 | 280,000 | 49.868 | 280,000 | 0.013 | ||
| 09/06/2026 | 0.018 | 116.071 | 2,770,000 | 47.826 | 1,170,000 | 0.019 | 720,000 | 0.019 |
| 08/06/2026 | 0.020 | 117.771 | 2,940,000 | 47.004 | 590,000 | 0.020 | 1,520,000 | 0.020 |
| 05/06/2026 | 0.027 | 121.371 | 5,440,000 | 46.410 | 2,630,000 | 0.031 | 2,810,000 | 0.030 |
| 04/06/2026 | 0.030 | 122.471 | 6,780,000 | 46.544 | 2,700,000 | 0.032 | 3,880,000 | 0.032 |
| 03/06/2026 | 0.038 | 125.571 | 9,960,000 | 46.663 | 5,310,000 | 0.040 | 4,430,000 | 0.040 |
| 02/06/2026 | 0.050 | 129.871 | 9,950,000 | 46.378 | 5,490,000 | 0.041 | 3,640,000 | 0.041 |
| 01/06/2026 | 0.030 | 121.771 | 7,300,000 | 46.546 | 3,750,000 | 0.031 | 3,250,000 | 0.031 |
| 29/05/2026 | 0.027 | 119.871 | 6,120,000 | 46.257 | 2,180,000 | 0.030 | 2,470,000 | 0.028 |
| 28/05/2026 | 0.029 | 120.771 | 7,680,000 | 46.093 | 3,450,000 | 0.029 | 3,460,000 | 0.029 |
| 27/05/2026 | 0.033 | 123.271 | 11,640,000 | 45.012 | 4,980,000 | 0.038 | 5,990,000 | 0.038 |
| 26/05/2026 | 0.043 | 126.571 | 9,220,000 | 45.609 | 3,620,000 | 0.042 | 2,840,000 | 0.042 |
| 22/05/2026 | 0.042 | 125.971 | 11,960,000 | 44.889 | 5,990,000 | 0.044 | 5,760,000 | 0.044 |
| 21/05/2026 | 0.040 | 124.971 | 26,170,000 | 44.942 | 12,510,000 | 0.047 | 13,260,000 | 0.048 |
| 20/05/2026 | 0.058 | 130.871 | 29,890,000 | 45.027 | 13,530,000 | 0.064 | 14,210,000 | 0.063 |
| 19/05/2026 | 0.065 | 132.271 | 58,190,000 | 45.665 | 28,060,000 | 0.068 | 28,620,000 | 0.067 |
| 18/05/2026 | 0.059 | 130.671 | 79,980,000 | 45.197 | 36,330,000 | 0.060 | 37,530,000 | 0.060 |
| 15/05/2026 | 0.066 | 131.271 | 154,840,000 | 46.458 | 76,900,000 | 0.075 | 76,750,000 | 0.075 |
| 14/05/2026 | 0.088 | 136.871 | 5,210,000 | 46.472 | 2,400,000 | 0.106 | 1,350,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |