26681 信義華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 9.250 | 0 | 55.635 | ||||
| 10/06/2026 | 0.010 | 9.400 | 210,000 | 53.896 | 210,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 9.340 | 10,000 | 54.237 | 10,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 9.430 | 10,000 | 54.943 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 9.580 | 0 | 55.088 | ||||
| 04/06/2026 | 0.015 | 9.830 | 240,000 | 52.388 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/06/2026 | 0.014 | 9.870 | 0 | 51.044 | ||||
| 02/06/2026 | 0.014 | 9.990 | 0 | 51.701 | ||||
| 01/06/2026 | 0.014 | 9.945 | 0 | 49.869 | ||||
| 29/05/2026 | 0.013 | 9.685 | 10,000 | 50.883 | 10,000 | 0.013 | ||
| 28/05/2026 | 0.013 | 9.765 | 860,000 | 49.920 | 430,000 | 0.010 | 430,000 | 0.010 |
| 27/05/2026 | 9.925 | 0 | ||||||
| 26/05/2026 | 10.105 | 0 | ||||||
| 22/05/2026 | 10.105 | 0 | ||||||
| 21/05/2026 | 10.135 | 0 | ||||||
| 20/05/2026 | 9.975 | 0 | ||||||
| 19/05/2026 | 10.055 | 0 | ||||||
| 18/05/2026 | 9.915 | 0 | ||||||
| 15/05/2026 | 10.175 | 0 | ||||||
| 14/05/2026 | 10.495 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |