26682 極兔華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0108.9500350.789
26/10/20260.0109.0800278.486
23/10/20260.0108.9250203.498
22/10/20260.0108.7200196.686
21/10/20260.0108.9050176.941
20/10/20260.0109.2000156.493
16/10/20260.0109.3000127.285
15/10/20260.0108.9900131.247
14/10/20260.0108.9250128.552
13/10/20260.0109.2200116.741
12/10/20260.0109.2450112.610
09/10/20260.0108.9850109.835
08/10/20260.0108.6900114.068
07/10/20260.0109.0350103.573
06/10/20260.0108.9750102.606
05/10/20260.0108.5450109.901
02/10/20260.0108.4600105.389
30/09/20260.0108.640097.985
29/09/20260.0108.665095.832
28/09/20260.0108.775092.119
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。