26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.087 | 10.020 | 0 | 72.611 | ||||
| 27/07/2026 | 0.077 | 9.840 | 0 | 71.650 | ||||
| 24/07/2026 | 0.070 | 9.670 | 0 | 70.605 | ||||
| 23/07/2026 | 0.074 | 9.720 | 0 | 70.885 | ||||
| 22/07/2026 | 0.067 | 9.560 | 0 | 70.398 | ||||
| 21/07/2026 | 0.067 | 9.530 | 0 | 70.480 | ||||
| 20/07/2026 | 0.057 | 9.330 | 0 | 69.246 | ||||
| 17/07/2026 | 0.055 | 9.160 | 0 | 69.795 | ||||
| 16/07/2026 | 0.064 | 9.350 | 0 | 70.201 | ||||
| 15/07/2026 | 0.062 | 9.260 | 200,000 | 70.392 | 100,000 | 0.062 | 100,000 | 0.062 |
| 14/07/2026 | 0.059 | 9.150 | 0 | 70.514 | ||||
| 13/07/2026 | 0.062 | 9.150 | 0 | 71.306 | ||||
| 10/07/2026 | 0.059 | 9.080 | 0 | 70.165 | ||||
| 09/07/2026 | 0.056 | 9.000 | 0 | 69.795 | ||||
| 08/07/2026 | 0.084 | 9.530 | 0 | 71.744 | ||||
| 07/07/2026 | 0.084 | 9.470 | 300,000 | 72.281 | 150,000 | 0.084 | 150,000 | 0.085 |
| 06/07/2026 | 0.101 | 9.730 | 610,000 | 73.285 | 310,000 | 0.088 | 300,000 | 0.088 |
| 03/07/2026 | 0.075 | 9.250 | 0 | 71.227 | ||||
| 02/07/2026 | 0.052 | 8.760 | 0 | 69.311 | ||||
| 30/06/2026 | 0.038 | 8.360 | 0 | 67.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |