26685 長汽華泰六甲購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 11.880 | 3,600,000 | 51.088 | 1,800,000 | 0.095 | 1,800,000 | 0.098 |
| 27/04/2026 | 0.104 | 12.450 | 17,000,000 | 50.071 | 8,450,000 | 0.129 | 8,550,000 | 0.127 |
| 24/04/2026 | 0.128 | 12.990 | 3,700,000 | 49.223 | 1,850,000 | 0.128 | 1,850,000 | 0.124 |
| 23/04/2026 | 0.125 | 12.950 | 2,400,000 | 48.961 | 1,200,000 | 0.132 | 1,200,000 | 0.133 |
| 22/04/2026 | 0.145 | 13.300 | 3,000,000 | 48.962 | 1,500,000 | 0.152 | 1,500,000 | 0.154 |
| 21/04/2026 | 0.157 | 13.420 | 2,730,000 | 49.634 | 1,350,000 | 0.150 | 1,380,000 | 0.146 |
| 20/04/2026 | 0.150 | 13.240 | 2,700,000 | 50.042 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 17/04/2026 | 0.141 | 13.170 | 3,407,500 | 48.944 | 1,702,500 | 0.149 | 1,705,000 | 0.152 |
| 16/04/2026 | 0.162 | 13.440 | 3,160,000 | 49.578 | 1,580,000 | 0.168 | 1,580,000 | 0.168 |
| 15/04/2026 | 0.161 | 13.310 | 2,700,000 | 50.433 | 1,350,000 | 0.173 | 1,350,000 | 0.175 |
| 14/04/2026 | 0.180 | 13.640 | 1,970,000 | 50.202 | 985,000 | 0.194 | 972,500 | 0.194 |
| 13/04/2026 | 0.192 | 13.740 | 2,455,000 | 50.805 | 1,280,000 | 0.201 | 1,162,500 | 0.200 |
| 10/04/2026 | 0.192 | 13.750 | 2,430,000 | 50.366 | 1,215,000 | 0.169 | 1,215,000 | 0.170 |
| 09/04/2026 | 0.163 | 13.150 | 1,145,000 | 51.491 | 572,500 | 0.174 | 572,500 | 0.176 |
| 08/04/2026 | 0.178 | 13.380 | 3,465,000 | 51.531 | 1,667,500 | 0.171 | 1,797,500 | 0.170 |
| 02/04/2026 | 0.177 | 13.450 | 19,795,000 | 50.110 | 9,897,500 | 0.156 | 9,897,500 | 0.155 |
| 01/04/2026 | 0.130 | 12.530 | 2,830,000 | 50.905 | 1,415,000 | 0.130 | 1,415,000 | 0.128 |
| 31/03/2026 | 0.122 | 12.340 | 16,085,000 | 51.083 | 8,042,500 | 0.125 | 8,042,500 | 0.124 |
| 30/03/2026 | 0.106 | 11.850 | 3,395,000 | 52.984 | 1,697,500 | 0.129 | 1,697,500 | 0.129 |
| 27/03/2026 | 0.129 | 12.480 | 4,270,000 | 51.345 | 2,135,000 | 0.128 | 2,135,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |