26686 海田華泰六甲購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 9.330 | 960,000 | 55.271 | 480,000 | 0.050 | 480,000 | 0.049 |
| 27/04/2026 | 0.048 | 9.160 | 1,120,000 | 55.499 | 670,000 | 0.046 | 450,000 | 0.045 |
| 24/04/2026 | 0.042 | 8.970 | 4,830,000 | 54.892 | 2,400,000 | 0.050 | 2,430,000 | 0.051 |
| 23/04/2026 | 0.050 | 9.250 | 3,210,000 | 54.751 | 1,540,000 | 0.044 | 1,670,000 | 0.045 |
| 22/04/2026 | 0.033 | 8.650 | 0 | 54.251 | ||||
| 21/04/2026 | 0.035 | 8.730 | 0 | 54.226 | ||||
| 20/04/2026 | 0.035 | 8.720 | 20,000 | 54.190 | 20,000 | 0.035 | ||
| 17/04/2026 | 0.043 | 8.920 | 0 | 54.850 | ||||
| 16/04/2026 | 0.047 | 8.960 | 10,000 | 55.673 | 10,000 | 0.047 | ||
| 15/04/2026 | 0.050 | 9.080 | 660,000 | 55.370 | 330,000 | 0.053 | 330,000 | 0.054 |
| 14/04/2026 | 0.056 | 9.250 | 1,240,000 | 55.524 | 620,000 | 0.060 | 620,000 | 0.060 |
| 13/04/2026 | 0.061 | 9.330 | 1,500,000 | 56.051 | 750,000 | 0.061 | 750,000 | 0.061 |
| 10/04/2026 | 0.060 | 9.340 | 1,230,000 | 55.306 | 630,000 | 0.065 | 600,000 | 0.065 |
| 09/04/2026 | 0.066 | 9.420 | 1,830,000 | 56.036 | 900,000 | 0.067 | 930,000 | 0.067 |
| 08/04/2026 | 0.065 | 9.390 | 7,800,000 | 55.974 | 3,900,000 | 0.058 | 3,900,000 | 0.058 |
| 02/04/2026 | 0.058 | 9.270 | 20,000 | 54.480 | 10,000 | 0.057 | 10,000 | 0.057 |
| 01/04/2026 | 0.053 | 9.040 | 2,100,000 | 55.057 | 1,050,000 | 0.060 | 1,050,000 | 0.058 |
| 31/03/2026 | 0.053 | 9.030 | 1,780,000 | 55.040 | 830,000 | 0.074 | 950,000 | 0.075 |
| 30/03/2026 | 0.077 | 9.340 | 2,670,000 | 58.387 | 1,410,000 | 0.085 | 1,110,000 | 0.086 |
| 27/03/2026 | 0.092 | 9.800 | 2,780,000 | 57.022 | 1,390,000 | 0.090 | 1,390,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |