26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.067 | 73.750 | 10,000 | 36.157 | 10,000 | 0.058 | ||
| 10/06/2026 | 0.053 | 70.250 | 40,000 | 36.825 | 20,000 | 0.049 | 20,000 | 0.050 |
| 09/06/2026 | 0.056 | 71.000 | 230,000 | 36.695 | 90,000 | 0.057 | 140,000 | 0.057 |
| 08/06/2026 | 0.064 | 72.650 | 1,110,000 | 36.626 | 520,000 | 0.067 | 590,000 | 0.067 |
| 05/06/2026 | 0.072 | 74.000 | 5,820,000 | 36.638 | 2,920,000 | 0.076 | 2,880,000 | 0.076 |
| 04/06/2026 | 0.088 | 76.700 | 1,610,000 | 36.631 | 770,000 | 0.107 | 840,000 | 0.108 |
| 03/06/2026 | 0.119 | 82.250 | 1,700,000 | 35.283 | 850,000 | 0.117 | 850,000 | 0.117 |
| 02/06/2026 | 0.118 | 82.100 | 2,080,000 | 35.207 | 1,040,000 | 0.114 | 990,000 | 0.114 |
| 01/06/2026 | 0.118 | 82.000 | 1,130,000 | 35.275 | 540,000 | 0.117 | 590,000 | 0.117 |
| 29/05/2026 | 0.121 | 82.250 | 3,550,000 | 35.287 | 1,750,000 | 0.127 | 1,750,000 | 0.128 |
| 28/05/2026 | 0.120 | 82.150 | 9,300,000 | 37.034 | 4,650,000 | 0.114 | 4,650,000 | 0.114 |
| 27/05/2026 | 0.127 | 83.109 | 3,240,000 | 35.067 | 1,620,000 | 0.125 | 1,620,000 | 0.124 |
| 26/05/2026 | 0.127 | 82.859 | 6,080,000 | 35.284 | 3,040,000 | 0.133 | 3,040,000 | 0.133 |
| 22/05/2026 | 0.140 | 84.609 | 2,560,000 | 34.881 | 1,280,000 | 0.143 | 1,280,000 | 0.141 |
| 21/05/2026 | 0.133 | 83.559 | 4,300,000 | 35.069 | 2,150,000 | 0.136 | 2,150,000 | 0.136 |
| 20/05/2026 | 0.128 | 82.809 | 4,240,000 | 35.162 | 2,220,000 | 0.132 | 2,020,000 | 0.131 |
| 19/05/2026 | 0.143 | 84.509 | 3,420,000 | 35.265 | 1,610,000 | 0.149 | 1,810,000 | 0.149 |
| 18/05/2026 | 0.150 | 85.209 | 2,900,000 | 35.381 | 1,450,000 | 0.149 | 1,450,000 | 0.148 |
| 15/05/2026 | 0.161 | 86.159 | 2,140,000 | 35.631 | 1,070,000 | 0.164 | 1,070,000 | 0.163 |
| 14/05/2026 | 0.164 | 86.259 | 5,190,000 | 35.894 | 2,600,000 | 0.161 | 2,590,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |