26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 75.300 | 440,000 | 34.422 | 220,000 | 0.048 | 220,000 | 0.047 |
| 09/09/2026 | 0.051 | 76.950 | 360,000 | 33.910 | 180,000 | 0.050 | 180,000 | 0.049 |
| 08/09/2026 | 0.051 | 76.900 | 180,000 | 33.893 | 90,000 | 0.051 | 90,000 | 0.051 |
| 07/09/2026 | 0.054 | 77.100 | 260,000 | 34.344 | 130,000 | 0.054 | 130,000 | 0.054 |
| 04/09/2026 | 0.055 | 77.500 | 180,000 | 34.536 | 90,000 | 0.059 | 90,000 | 0.060 |
| 03/09/2026 | 0.052 | 76.761 | 370,000 | 33.931 | 190,000 | 0.050 | 180,000 | 0.050 |
| 02/09/2026 | 0.046 | 75.461 | 2,300,000 | 33.857 | 1,890,000 | 0.049 | 410,000 | 0.048 |
| 01/09/2026 | 0.047 | 75.411 | 2,780,000 | 34.153 | 650,000 | 0.046 | 2,130,000 | 0.047 |
| 31/08/2026 | 0.047 | 75.711 | 0 | 33.704 | ||||
| 28/08/2026 | 0.049 | 74.961 | 720,000 | 34.946 | 360,000 | 0.048 | 360,000 | 0.049 |
| 27/08/2026 | 0.044 | 74.111 | 0 | 34.515 | ||||
| 26/08/2026 | 0.044 | 73.661 | 360,000 | 34.986 | 180,000 | 0.044 | 180,000 | 0.045 |
| 25/08/2026 | 0.045 | 73.811 | 0 | 35.027 | ||||
| 24/08/2026 | 0.047 | 74.061 | 1,380,000 | 35.207 | 690,000 | 0.047 | 690,000 | 0.049 |
| 21/08/2026 | 0.047 | 74.611 | 1,240,000 | 34.301 | 620,000 | 0.046 | 620,000 | 0.045 |
| 20/08/2026 | 0.040 | 72.211 | 1,030,000 | 35.044 | 880,000 | 0.040 | 150,000 | 0.038 |
| 19/08/2026 | 0.042 | 72.461 | 920,000 | 35.268 | 90,000 | 0.040 | 830,000 | 0.042 |
| 18/08/2026 | 0.041 | 72.011 | 0 | 35.458 | ||||
| 17/08/2026 | 0.044 | 72.861 | 540,000 | 35.242 | 270,000 | 0.041 | 270,000 | 0.038 |
| 14/08/2026 | 0.035 | 69.861 | 180,000 | 35.811 | 90,000 | 0.040 | 90,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |