26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 24.720 | 0 | 42.904 | ||||
| 10/06/2026 | 0.063 | 25.010 | 10,000 | 41.312 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.087 | 26.150 | 140,000 | 40.121 | 70,000 | 0.091 | 70,000 | 0.092 |
| 08/06/2026 | 0.102 | 26.510 | 200,000 | 40.847 | 100,000 | 0.106 | 100,000 | 0.105 |
| 05/06/2026 | 0.097 | 25.990 | 60,000 | 42.396 | 30,000 | 0.102 | 30,000 | 0.107 |
| 04/06/2026 | 0.101 | 26.470 | 40,000 | 40.143 | 20,000 | 0.105 | 20,000 | 0.104 |
| 03/06/2026 | 0.114 | 26.710 | 0 | 41.006 | ||||
| 02/06/2026 | 0.114 | 26.810 | 0 | 40.188 | ||||
| 01/06/2026 | 0.101 | 26.150 | 180,000 | 41.479 | 120,000 | 0.108 | 60,000 | 0.104 |
| 29/05/2026 | 0.092 | 25.850 | 0 | 40.876 | ||||
| 28/05/2026 | 0.087 | 25.610 | 0 | 41.031 | ||||
| 27/05/2026 | 0.087 | 25.770 | 270,000 | 39.957 | 170,000 | 0.089 | 100,000 | 0.088 |
| 26/05/2026 | 0.104 | 26.370 | 540,000 | 39.688 | 270,000 | 0.105 | 270,000 | 0.107 |
| 22/05/2026 | 0.126 | 26.890 | 50,000 | 39.946 | 40,000 | 0.135 | 10,000 | 0.135 |
| 21/05/2026 | 0.119 | 26.750 | 50,000 | 39.385 | 50,000 | 0.107 | ||
| 20/05/2026 | 0.142 | 27.250 | 50,000 | 40.162 | 50,000 | 0.156 | ||
| 19/05/2026 | 0.139 | 27.010 | 90,000 | 40.930 | 30,000 | 0.117 | 60,000 | 0.120 |
| 18/05/2026 | 0.115 | 26.210 | 500,000 | 41.302 | 140,000 | 0.116 | 360,000 | 0.122 |
| 15/05/2026 | 0.108 | 25.870 | 0 | 41.465 | ||||
| 14/05/2026 | 0.109 | 25.810 | 0 | 41.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |