26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.280 | 11.670 | 430,000 | 39.920 | 350,000 | 0.265 | 80,000 | 0.270 |
| 27/04/2026 | 0.260 | 11.460 | 7,930,000 | 40.238 | 4,360,000 | 0.249 | 3,390,000 | 0.247 |
| 24/04/2026 | 0.245 | 11.330 | 21,430,000 | 39.778 | 10,010,000 | 0.236 | 11,350,000 | 0.237 |
| 23/04/2026 | 0.222 | 11.100 | 2,340,000 | 39.729 | 1,360,000 | 0.216 | 720,000 | 0.219 |
| 22/04/2026 | 0.180 | 10.650 | 1,120,000 | 39.639 | 660,000 | 0.179 | 460,000 | 0.169 |
| 21/04/2026 | 0.163 | 10.440 | 4,020,000 | 39.794 | 2,020,000 | 0.159 | 1,960,000 | 0.160 |
| 20/04/2026 | 0.157 | 10.340 | 6,940,000 | 40.054 | 3,240,000 | 0.158 | 3,650,000 | 0.157 |
| 17/04/2026 | 0.189 | 10.690 | 2,700,000 | 40.124 | 1,360,000 | 0.178 | 1,340,000 | 0.178 |
| 16/04/2026 | 0.183 | 10.610 | 4,720,000 | 40.203 | 2,430,000 | 0.182 | 2,270,000 | 0.181 |
| 15/04/2026 | 0.181 | 10.580 | 6,400,000 | 40.211 | 2,880,000 | 0.187 | 3,270,000 | 0.186 |
| 14/04/2026 | 0.216 | 10.910 | 3,680,000 | 41.000 | 1,790,000 | 0.217 | 1,840,000 | 0.219 |
| 13/04/2026 | 0.223 | 10.970 | 4,370,000 | 41.091 | 2,210,000 | 0.221 | 1,960,000 | 0.220 |
| 10/04/2026 | 0.205 | 10.800 | 3,520,000 | 40.559 | 1,750,000 | 0.205 | 1,770,000 | 0.206 |
| 09/04/2026 | 0.200 | 10.770 | 2,700,000 | 40.148 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 08/04/2026 | 0.188 | 10.560 | 5,250,000 | 41.150 | 2,620,000 | 0.189 | 2,530,000 | 0.187 |
| 02/04/2026 | 0.206 | 10.770 | 7,050,000 | 40.508 | 3,390,000 | 0.203 | 3,490,000 | 0.206 |
| 01/04/2026 | 0.191 | 10.550 | 12,240,000 | 41.139 | 6,010,000 | 0.216 | 6,130,000 | 0.214 |
| 31/03/2026 | 0.210 | 10.750 | 3,470,000 | 41.202 | 1,740,000 | 0.202 | 1,730,000 | 0.202 |
| 30/03/2026 | 0.245 | 11.140 | 8,800,000 | 40.541 | 4,820,000 | 0.238 | 3,980,000 | 0.234 |
| 27/03/2026 | 0.232 | 10.970 | 13,250,000 | 40.838 | 6,170,000 | 0.228 | 7,000,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |