26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 10.090 | 1,010,000 | 39.399 | 690,000 | 0.065 | 300,000 | 0.072 |
| 09/09/2026 | 0.065 | 10.130 | 5,010,000 | 33.779 | 3,270,000 | 0.062 | 1,320,000 | 0.060 |
| 08/09/2026 | 0.060 | 10.050 | 5,500,000 | 33.541 | 2,270,000 | 0.053 | 3,010,000 | 0.057 |
| 07/09/2026 | 0.044 | 9.660 | 5,000,000 | 34.575 | 1,600,000 | 0.048 | 2,930,000 | 0.048 |
| 04/09/2026 | 0.056 | 9.860 | 2,450,000 | 34.675 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 03/09/2026 | 0.050 | 9.720 | 4,010,000 | 34.856 | 2,320,000 | 0.056 | 1,410,000 | 0.056 |
| 02/09/2026 | 0.054 | 9.800 | 11,700,000 | 34.672 | 5,660,000 | 0.055 | 5,630,000 | 0.058 |
| 01/09/2026 | 0.061 | 9.900 | 18,110,000 | 34.973 | 8,500,000 | 0.063 | 8,920,000 | 0.064 |
| 31/08/2026 | 0.062 | 9.870 | 26,360,000 | 34.632 | 12,590,000 | 0.064 | 13,310,000 | 0.063 |
| 28/08/2026 | 0.067 | 9.890 | 5,340,000 | 35.149 | 2,300,000 | 0.063 | 3,040,000 | 0.064 |
| 27/08/2026 | 0.057 | 9.670 | 2,640,000 | 35.602 | 1,360,000 | 0.060 | 1,280,000 | 0.061 |
| 26/08/2026 | 0.058 | 9.620 | 4,300,000 | 36.446 | 1,930,000 | 0.060 | 2,260,000 | 0.059 |
| 25/08/2026 | 0.067 | 9.760 | 2,280,000 | 36.641 | 1,160,000 | 0.070 | 1,120,000 | 0.070 |
| 24/08/2026 | 0.070 | 9.840 | 5,540,000 | 36.045 | 3,090,000 | 0.068 | 2,450,000 | 0.067 |
| 21/08/2026 | 0.071 | 9.830 | 3,950,000 | 35.975 | 1,490,000 | 0.077 | 2,220,000 | 0.074 |
| 20/08/2026 | 0.067 | 9.730 | 2,780,000 | 36.292 | 1,610,000 | 0.064 | 960,000 | 0.064 |
| 19/08/2026 | 0.062 | 9.665 | 15,420,000 | 35.787 | 7,110,000 | 0.061 | 7,850,000 | 0.060 |
| 18/08/2026 | 0.055 | 9.505 | 2,870,000 | 36.032 | 1,570,000 | 0.052 | 1,290,000 | 0.052 |
| 17/08/2026 | 0.047 | 9.265 | 5,170,000 | 36.853 | 2,710,000 | 0.048 | 2,310,000 | 0.048 |
| 14/08/2026 | 0.042 | 9.155 | 3,980,000 | 36.314 | 1,820,000 | 0.042 | 2,120,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |