26719 比迪華泰六八購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 84.950 | 2,100,000 | 46.419 | 995,000 | 0.032 | 1,105,000 | 0.032 |
| 10/06/2026 | 0.032 | 86.189 | 665,000 | 45.790 | 230,000 | 0.029 | 415,000 | 0.029 |
| 09/06/2026 | 0.036 | 87.989 | 7,185,000 | 44.182 | 3,330,000 | 0.037 | 3,225,000 | 0.036 |
| 08/06/2026 | 0.036 | 87.639 | 6,820,000 | 44.503 | 3,095,000 | 0.036 | 3,340,000 | 0.036 |
| 05/06/2026 | 0.044 | 89.289 | 5,440,000 | 44.042 | 3,030,000 | 0.050 | 2,355,000 | 0.050 |
| 04/06/2026 | 0.055 | 91.389 | 7,350,000 | 44.014 | 3,145,000 | 0.054 | 3,980,000 | 0.054 |
| 03/06/2026 | 0.064 | 92.839 | 9,850,000 | 44.055 | 4,410,000 | 0.067 | 4,555,000 | 0.069 |
| 02/06/2026 | 0.085 | 96.339 | 45,185,000 | 43.281 | 22,465,000 | 0.071 | 22,430,000 | 0.070 |
| 01/06/2026 | 0.052 | 90.339 | 14,175,000 | 44.034 | 7,045,000 | 0.054 | 6,925,000 | 0.055 |
| 29/05/2026 | 0.059 | 90.889 | 7,535,000 | 44.672 | 3,355,000 | 0.058 | 3,520,000 | 0.059 |
| 28/05/2026 | 0.052 | 89.889 | 7,110,000 | 43.785 | 3,420,000 | 0.050 | 3,540,000 | 0.050 |
| 27/05/2026 | 0.053 | 90.289 | 10,380,000 | 43.170 | 6,390,000 | 0.057 | 3,890,000 | 0.061 |
| 26/05/2026 | 0.071 | 93.239 | 7,685,000 | 43.361 | 4,425,000 | 0.068 | 1,815,000 | 0.064 |
| 22/05/2026 | 0.058 | 91.189 | 7,200,000 | 42.030 | 3,470,000 | 0.059 | 3,580,000 | 0.058 |
| 21/05/2026 | 0.057 | 90.139 | 4,610,000 | 43.311 | 2,460,000 | 0.061 | 1,420,000 | 0.064 |
| 20/05/2026 | 0.054 | 89.789 | 6,680,000 | 42.677 | 2,915,000 | 0.059 | 3,265,000 | 0.057 |
| 19/05/2026 | 0.074 | 93.489 | 6,435,000 | 42.094 | 2,040,000 | 0.075 | 2,265,000 | 0.075 |
| 18/05/2026 | 0.077 | 93.389 | 71,715,000 | 42.921 | 35,570,000 | 0.077 | 34,985,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.039 | 8,425,000 | 42.989 | 1,420,000 | 0.095 | 3,605,000 | 0.100 |
| 14/05/2026 | 0.114 | 97.739 | 88,300,000 | 43.497 | 42,960,000 | 0.117 | 44,840,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |