26721 商湯華泰六九購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 1.940 | 1,840,000 | 67.739 | 956,000 | 0.079 | 822,000 | 0.082 |
| 27/04/2026 | 0.086 | 2.020 | 5,778,000 | 66.076 | 3,146,000 | 0.092 | 2,534,000 | 0.094 |
| 24/04/2026 | 0.094 | 2.030 | 4,777,000 | 66.856 | 2,155,000 | 0.086 | 2,173,000 | 0.089 |
| 23/04/2026 | 0.087 | 2.000 | 3,247,000 | 66.563 | 792,000 | 0.088 | 1,445,000 | 0.091 |
| 22/04/2026 | 0.091 | 2.010 | 4,935,000 | 66.787 | 2,903,000 | 0.088 | 1,909,000 | 0.086 |
| 21/04/2026 | 0.090 | 2.010 | 3,349,000 | 66.325 | 1,093,000 | 0.092 | 2,075,000 | 0.091 |
| 20/04/2026 | 0.101 | 2.050 | 10,030,000 | 66.494 | 5,320,000 | 0.100 | 3,862,000 | 0.103 |
| 17/04/2026 | 0.094 | 2.010 | 8,481,000 | 66.420 | 3,241,000 | 0.095 | 4,943,000 | 0.094 |
| 16/04/2026 | 0.113 | 2.090 | 5,583,000 | 66.003 | 1,882,000 | 0.113 | 2,662,000 | 0.110 |
| 15/04/2026 | 0.108 | 2.050 | 1,423,000 | 67.021 | 476,000 | 0.109 | 868,000 | 0.109 |
| 14/04/2026 | 0.107 | 2.030 | 1,125,000 | 67.841 | 814,000 | 0.109 | 63,000 | 0.110 |
| 13/04/2026 | 0.102 | 2.000 | 4,003,000 | 68.200 | 1,596,000 | 0.101 | 2,207,000 | 0.103 |
| 10/04/2026 | 0.112 | 2.010 | 3,739,000 | 69.335 | 1,777,000 | 0.121 | 1,942,000 | 0.122 |
| 09/04/2026 | 0.109 | 1.990 | 2,017,000 | 69.606 | 807,000 | 0.113 | 700,000 | 0.111 |
| 08/04/2026 | 0.115 | 2.030 | 13,123,000 | 68.398 | 5,641,000 | 0.102 | 4,917,000 | 0.104 |
| 02/04/2026 | 0.081 | 1.850 | 5,959,000 | 69.130 | 2,142,000 | 0.087 | 3,440,000 | 0.087 |
| 01/04/2026 | 0.091 | 1.890 | 3,945,000 | 69.284 | 1,846,000 | 0.091 | 2,001,000 | 0.092 |
| 31/03/2026 | 0.085 | 1.840 | 3,141,000 | 70.419 | 1,895,000 | 0.095 | 1,221,000 | 0.096 |
| 30/03/2026 | 0.092 | 1.860 | 5,189,000 | 70.917 | 2,356,000 | 0.097 | 2,784,000 | 0.096 |
| 27/03/2026 | 0.102 | 1.860 | 7,389,000 | 72.884 | 3,283,000 | 0.104 | 3,984,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |