26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.181 | 23.200 | 1,180,000 | 40.153 | 640,000 | 0.191 | 540,000 | 0.189 |
| 24/07/2026 | 0.162 | 23.560 | 2,160,000 | 39.967 | 1,080,000 | 0.131 | 880,000 | 0.126 |
| 23/07/2026 | 0.127 | 24.220 | 1,370,000 | 40.420 | 540,000 | 0.126 | 830,000 | 0.127 |
| 22/07/2026 | 0.135 | 24.100 | 1,220,000 | 40.238 | 540,000 | 0.148 | 650,000 | 0.146 |
| 21/07/2026 | 0.179 | 23.500 | 2,070,000 | 40.805 | 1,050,000 | 0.189 | 1,020,000 | 0.187 |
| 20/07/2026 | 0.159 | 23.900 | 2,510,000 | 41.412 | 1,225,000 | 0.153 | 1,255,000 | 0.155 |
| 17/07/2026 | 0.220 | 22.720 | 2,945,000 | 36.395 | 1,485,000 | 0.230 | 1,435,000 | 0.227 |
| 16/07/2026 | 0.215 | 22.880 | 12,115,000 | 37.326 | 5,870,000 | 0.220 | 5,870,000 | 0.219 |
| 15/07/2026 | 0.224 | 22.900 | 16,790,000 | 38.546 | 8,345,000 | 0.224 | 8,345,000 | 0.224 |
| 14/07/2026 | 0.236 | 22.800 | 4,460,000 | 38.665 | 2,210,000 | 0.236 | 2,160,000 | 0.236 |
| 13/07/2026 | 0.285 | 22.260 | 880,000 | 38.307 | 390,000 | 0.293 | 440,000 | 0.289 |
| 10/07/2026 | 0.335 | 21.820 | 600,000 | 38.096 | 300,000 | 0.338 | 300,000 | 0.341 |
| 09/07/2026 | 0.350 | 21.800 | 720,000 | 39.623 | 370,000 | 0.319 | 320,000 | 0.313 |
| 08/07/2026 | 0.340 | 21.780 | 1,235,000 | 37.624 | 565,000 | 0.319 | 615,000 | 0.316 |
| 07/07/2026 | 0.435 | 21.100 | 0 | 39.713 | ||||
| 06/07/2026 | 0.440 | 21.040 | 0 | 39.081 | ||||
| 03/07/2026 | 0.430 | 21.180 | 50,000 | 39.296 | 50,000 | 0.430 | ||
| 02/07/2026 | 0.560 | 20.400 | 0 | 43.764 | ||||
| 30/06/2026 | 0.560 | 20.320 | 5,000 | 41.593 | 5,000 | 0.560 | ||
| 29/06/2026 | 0.425 | 21.080 | 10,000 | 35.906 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |