26728 海油信證六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01023.200069.200
24/07/20260.01023.560065.014
23/07/20260.01024.220060.990
22/07/20260.01024.100060.935
21/07/20260.01023.500063.275
20/07/20260.01023.900060.664
17/07/20260.01022.720064.619
16/07/20260.01022.880063.227
15/07/20260.01022.900062.546
14/07/20260.01022.800062.480
13/07/20260.01022.260064.527
10/07/20260.01021.820064.981
09/07/20260.01021.800064.538
08/07/20260.01021.780064.103
07/07/20260.01021.100066.853
06/07/20260.01021.040066.615
03/07/20260.01021.180064.425
02/07/20260.01020.400067.655
30/06/20260.01020.320067.047
29/06/20260.01021.080063.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。