26732 京東信證六甲沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.035 | 106.200 | 0 | 43.245 | ||||
| 10/09/2026 | 0.037 | 105.500 | 0 | 42.957 | ||||
| 09/09/2026 | 0.036 | 106.300 | 0 | 43.299 | ||||
| 08/09/2026 | 0.030 | 108.600 | 0 | 43.134 | ||||
| 07/09/2026 | 0.030 | 108.800 | 0 | 43.119 | ||||
| 04/09/2026 | 0.028 | 110.400 | 0 | 43.237 | ||||
| 03/09/2026 | 0.036 | 106.900 | 0 | 42.593 | ||||
| 02/09/2026 | 0.035 | 108.600 | 0 | 43.939 | ||||
| 01/09/2026 | 0.035 | 108.600 | 0 | 43.681 | ||||
| 31/08/2026 | 0.030 | 112.200 | 0 | 45.144 | ||||
| 28/08/2026 | 0.032 | 110.500 | 0 | 43.570 | ||||
| 27/08/2026 | 0.030 | 112.100 | 0 | 44.120 | ||||
| 26/08/2026 | 0.029 | 113.100 | 0 | 44.444 | ||||
| 25/08/2026 | 0.029 | 113.000 | 40,000 | 44.115 | 40,000 | 0.028 | ||
| 24/08/2026 | 0.029 | 113.300 | 0 | 44.195 | ||||
| 21/08/2026 | 0.027 | 115.200 | 0 | 44.426 | ||||
| 20/08/2026 | 0.029 | 114.500 | 0 | 44.504 | ||||
| 19/08/2026 | 0.034 | 112.600 | 0 | 44.668 | ||||
| 18/08/2026 | 0.037 | 111.000 | 0 | 44.067 | ||||
| 17/08/2026 | 0.035 | 113.000 | 0 | 45.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |