26732 京東信證六甲沽Ａ (认沽证)
实時 按盘价 升0.022 +0.002 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.020100.100043.333
27/10/20260.02599.050043.936
26/10/20260.02599.400044.078
23/10/20260.025100.000043.583
22/10/20260.03098.300042.512
21/10/20260.018102.700042.807
20/10/20260.015104.400042.834
16/10/20260.015106.100043.534
15/10/20260.016104.900042.039
14/10/20260.016106.100043.402
13/10/20260.017104.900041.917
12/10/20260.014108.500044.324
09/10/20260.019105.600042.716
08/10/20260.022105.200043.678
07/10/20260.023104.900043.454
06/10/20260.028103.600043.945
05/10/20260.030102.400042.723
02/10/20260.030102.900042.449
30/09/20260.028104.300042.844
29/09/20260.031103.100042.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。