26732 京東信證六甲沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 124.100 | 4,260,000 | 48.478 | 1,165,000 | 0.033 | 3,095,000 | 0.031 |
| 27/07/2026 | 0.039 | 119.200 | 0 | 48.199 | ||||
| 24/07/2026 | 0.041 | 118.100 | 0 | 47.509 | ||||
| 23/07/2026 | 0.040 | 119.600 | 0 | 48.192 | ||||
| 22/07/2026 | 0.040 | 118.600 | 1,002,500 | 47.201 | 1,002,500 | 0.040 | ||
| 21/07/2026 | 0.034 | 121.100 | 1,002,500 | 46.658 | 1,002,500 | 0.034 | ||
| 20/07/2026 | 0.039 | 120.000 | 1,030,000 | 47.595 | 515,000 | 0.040 | 515,000 | 0.040 |
| 17/07/2026 | 0.046 | 116.300 | 645,000 | 46.584 | 287,500 | 0.046 | 285,000 | 0.041 |
| 16/07/2026 | 0.045 | 116.800 | 1,850,000 | 46.498 | 815,000 | 0.044 | 817,500 | 0.041 |
| 15/07/2026 | 0.049 | 115.700 | 325,000 | 46.764 | 135,000 | 0.049 | 135,000 | 0.048 |
| 14/07/2026 | 0.054 | 113.800 | 0 | 46.487 | ||||
| 13/07/2026 | 0.056 | 113.200 | 457,500 | 46.414 | 177,500 | 0.058 | 177,500 | 0.057 |
| 10/07/2026 | 0.066 | 110.200 | 0 | 46.116 | ||||
| 09/07/2026 | 0.075 | 107.700 | 360,000 | 45.973 | 130,000 | 0.073 | 130,000 | 0.071 |
| 08/07/2026 | 0.074 | 108.400 | 75,000 | 46.267 | 25,000 | 0.074 | 25,000 | 0.075 |
| 07/07/2026 | 0.090 | 104.400 | 0 | 46.042 | ||||
| 06/07/2026 | 0.088 | 105.500 | 0 | 46.605 | ||||
| 03/07/2026 | 0.095 | 104.200 | 0 | 46.488 | ||||
| 02/07/2026 | 0.102 | 102.800 | 0 | 46.456 | ||||
| 30/06/2026 | 0.121 | 99.250 | 0 | 46.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |