26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 4.240 | 0 | 112.750 | ||||
| 09/09/2026 | 0.012 | 4.430 | 0 | 100.856 | ||||
| 08/09/2026 | 0.012 | 4.750 | 0 | 86.758 | ||||
| 07/09/2026 | 0.012 | 4.753 | 0 | 81.947 | ||||
| 04/09/2026 | 0.012 | 4.883 | 0 | 72.206 | ||||
| 03/09/2026 | 0.012 | 4.613 | 0 | 82.679 | ||||
| 02/09/2026 | 0.012 | 4.618 | 0 | 81.185 | ||||
| 01/09/2026 | 0.012 | 4.793 | 0 | 72.631 | ||||
| 31/08/2026 | 0.012 | 4.673 | 0 | 76.520 | ||||
| 28/08/2026 | 0.012 | 4.713 | 0 | 71.807 | ||||
| 27/08/2026 | 0.012 | 4.398 | 0 | 82.606 | ||||
| 26/08/2026 | 0.026 | 4.278 | 0 | 107.850 | ||||
| 25/08/2026 | 0.026 | 4.268 | 0 | 106.997 | ||||
| 24/08/2026 | 0.026 | 4.193 | 0 | 109.278 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 97.777 | ||||
| 20/08/2026 | 0.026 | 4.308 | 0 | 99.150 | ||||
| 19/08/2026 | 0.026 | 4.283 | 0 | 99.194 | ||||
| 18/08/2026 | 0.026 | 4.318 | 0 | 96.612 | ||||
| 17/08/2026 | 0.030 | 4.468 | 0 | 93.595 | ||||
| 14/08/2026 | 0.030 | 4.428 | 0 | 92.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |