26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.092 | 4.280 | 2,040,000 | 92.458 | ||||
| 28/04/2026 | 0.084 | 4.130 | 5,800,000 | 93.404 | 2,900,000 | 0.085 | 2,900,000 | 0.086 |
| 27/04/2026 | 0.093 | 4.270 | 5,500,000 | 92.701 | 2,880,000 | 0.091 | 2,620,000 | 0.091 |
| 24/04/2026 | 0.096 | 4.280 | 2,055,000 | 92.912 | 897,500 | 0.097 | 1,157,500 | 0.097 |
| 23/04/2026 | 0.105 | 4.350 | 3,020,000 | 94.371 | 1,510,000 | 0.099 | 1,510,000 | 0.098 |
| 22/04/2026 | 0.104 | 4.310 | 1,980,000 | 95.023 | 1,020,000 | 0.109 | 960,000 | 0.111 |
| 21/04/2026 | 0.121 | 4.560 | 4,120,000 | 93.564 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 20/04/2026 | 0.124 | 4.560 | 4,920,000 | 94.549 | 2,460,000 | 0.128 | 2,460,000 | 0.128 |
| 17/04/2026 | 0.133 | 4.630 | 8,060,000 | 94.977 | 4,000,000 | 0.139 | 4,060,000 | 0.139 |
| 16/04/2026 | 0.139 | 4.670 | 5,685,000 | 95.724 | 2,845,000 | 0.137 | 2,840,000 | 0.135 |
| 15/04/2026 | 0.119 | 4.460 | 6,877,500 | 94.501 | 3,417,500 | 0.124 | 3,460,000 | 0.123 |
| 14/04/2026 | 0.104 | 4.260 | 2,300,000 | 94.644 | 900,000 | 0.109 | 1,300,000 | 0.109 |
| 13/04/2026 | 0.099 | 4.190 | 3,200,000 | 94.485 | 1,600,000 | 0.098 | 1,600,000 | 0.098 |
| 10/04/2026 | 0.112 | 4.320 | 5,000,000 | 95.048 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 09/04/2026 | 0.121 | 4.390 | 4,005,000 | 96.240 | 1,982,500 | 0.120 | 2,005,000 | 0.119 |
| 08/04/2026 | 0.149 | 4.740 | 922,500 | 95.146 | 442,500 | 0.133 | 440,000 | 0.128 |
| 02/04/2026 | 0.118 | 4.320 | 1,660,000 | 95.559 | 880,000 | 0.121 | 780,000 | 0.121 |
| 01/04/2026 | 0.122 | 4.410 | 7,420,000 | 93.895 | 3,660,000 | 0.118 | 3,760,000 | 0.118 |
| 31/03/2026 | 0.115 | 4.290 | 4,070,000 | 94.796 | 2,030,000 | 0.107 | 2,040,000 | 0.106 |
| 30/03/2026 | 0.119 | 4.320 | 1,200,000 | 95.395 | 600,000 | 0.125 | 600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |