26736 金蝶麥銀六十購Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 7.390 | 0 | 86.762 | ||||
| 27/07/2026 | 0.019 | 7.180 | 0 | 89.797 | ||||
| 24/07/2026 | 0.019 | 6.990 | 0 | 91.189 | ||||
| 23/07/2026 | 0.019 | 7.180 | 0 | 87.201 | ||||
| 22/07/2026 | 0.019 | 7.430 | 0 | 82.353 | ||||
| 21/07/2026 | 0.019 | 7.280 | 0 | 84.294 | ||||
| 20/07/2026 | 0.019 | 7.120 | 0 | 86.421 | ||||
| 17/07/2026 | 0.019 | 6.700 | 0 | 91.954 | ||||
| 16/07/2026 | 0.019 | 7.030 | 0 | 85.656 | ||||
| 15/07/2026 | 0.019 | 6.660 | 0 | 91.475 | ||||
| 14/07/2026 | 0.019 | 6.760 | 0 | 89.182 | ||||
| 13/07/2026 | 0.019 | 6.730 | 0 | 89.142 | ||||
| 10/07/2026 | 0.019 | 6.980 | 495,000 | 83.349 | 200,000 | 0.020 | ||
| 09/07/2026 | 0.017 | 6.970 | 0 | 81.068 | ||||
| 08/07/2026 | 0.020 | 7.290 | 165,000 | 78.332 | 60,000 | 0.016 | ||
| 07/07/2026 | 0.010 | 6.340 | 0 | 81.741 | ||||
| 06/07/2026 | 0.011 | 6.420 | 90,000 | 81.419 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 79.746 | ||||
| 02/07/2026 | 0.010 | 6.180 | 10,000 | 81.965 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 85.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |