26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 302.200 | 0 | 125.549 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 94.958 | ||||
| 24/07/2026 | 0.014 | 375.200 | 0 | 99.419 | ||||
| 23/07/2026 | 0.014 | 392.000 | 0 | 94.195 | ||||
| 22/07/2026 | 0.014 | 397.200 | 0 | 92.306 | ||||
| 21/07/2026 | 0.014 | 374.400 | 0 | 98.149 | ||||
| 20/07/2026 | 0.014 | 365.400 | 0 | 100.242 | ||||
| 17/07/2026 | 0.014 | 350.000 | 0 | 103.290 | ||||
| 16/07/2026 | 0.014 | 373.400 | 0 | 96.054 | ||||
| 15/07/2026 | 0.014 | 375.000 | 0 | 95.155 | ||||
| 14/07/2026 | 0.014 | 373.800 | 0 | 95.077 | ||||
| 13/07/2026 | 0.014 | 385.200 | 0 | 91.552 | ||||
| 10/07/2026 | 0.015 | 391.200 | 0 | 90.090 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 91.846 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 85.615 | ||||
| 07/07/2026 | 0.015 | 392.200 | 0 | 88.638 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 91.431 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 89.681 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 95.066 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 98.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |