26741 小米匯豐六九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.9200146.774
09/09/20260.01026.3800136.678
08/09/20260.01026.9200126.882
07/09/20260.01027.5000117.671
04/09/20260.01028.4400100.299
03/09/20260.01027.4400104.939
02/09/20260.01028.060097.813
01/09/20260.01027.560098.948
31/08/20260.01027.620096.250
28/08/20260.01027.820088.966
27/08/20260.01027.480089.376
26/08/20260.01028.46010,00081.672
25/08/20260.01027.760084.396
24/08/20260.01027.820082.560
21/08/20260.01029.020071.880
20/08/20260.01027.760077.688
19/08/20260.01027.440078.299
18/08/20260.01026.180084.224
17/08/20260.01025.880084.737
14/08/20260.01025.620082.814
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。