26753 中核摩通六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 3.110 | 0 | 76.644 | ||||
| 09/09/2026 | 0.013 | 3.105 | 0 | 74.271 | ||||
| 08/09/2026 | 0.013 | 3.090 | 0 | 72.982 | ||||
| 07/09/2026 | 0.013 | 3.040 | 0 | 74.667 | ||||
| 04/09/2026 | 0.013 | 3.090 | 0 | 64.780 | ||||
| 03/09/2026 | 0.013 | 3.050 | 0 | 65.996 | ||||
| 02/09/2026 | 0.013 | 3.015 | 0 | 66.860 | ||||
| 01/09/2026 | 0.013 | 3.005 | 0 | 66.010 | ||||
| 31/08/2026 | 0.013 | 3.035 | 0 | 62.524 | ||||
| 28/08/2026 | 0.013 | 3.055 | 0 | 57.481 | ||||
| 27/08/2026 | 0.013 | 2.990 | 0 | 60.474 | ||||
| 26/08/2026 | 0.013 | 3.005 | 0 | 58.433 | ||||
| 25/08/2026 | 0.013 | 2.835 | 0 | 67.900 | ||||
| 24/08/2026 | 0.013 | 2.815 | 0 | 67.988 | ||||
| 21/08/2026 | 0.013 | 2.880 | 0 | 60.972 | ||||
| 20/08/2026 | 0.013 | 2.805 | 0 | 64.399 | ||||
| 19/08/2026 | 0.013 | 2.780 | 0 | 64.926 | ||||
| 18/08/2026 | 0.013 | 2.775 | 0 | 64.297 | ||||
| 17/08/2026 | 0.013 | 2.790 | 0 | 62.554 | ||||
| 14/08/2026 | 0.013 | 2.795 | 0 | 59.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |