26756 紫國中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 102.200 | 0 | 96.376 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 94.985 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 90.231 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 91.050 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 81.885 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 79.928 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 76.758 | ||||
| 02/06/2026 | 0.010 | 126.100 | 10,000 | 74.639 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 72.917 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 72.008 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 73.161 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 70.560 | ||||
| 26/05/2026 | 0.015 | 137.300 | 0 | 70.601 | ||||
| 22/05/2026 | 0.015 | 137.500 | 0 | 69.359 | ||||
| 21/05/2026 | 0.015 | 136.300 | 0 | 69.850 | ||||
| 20/05/2026 | 0.015 | 137.600 | 0 | 68.758 | ||||
| 19/05/2026 | 0.019 | 143.900 | 0 | 67.833 | ||||
| 18/05/2026 | 0.020 | 148.500 | 50,000 | 65.475 | 50,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 151.500 | 0 | 66.178 | ||||
| 14/05/2026 | 0.033 | 158.500 | 80,000 | 66.051 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |