26757 京東中銀六九購Ｂ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 124.100 | 0 | 42.018 | ||||
| 27/07/2026 | 0.280 | 119.200 | 0 | 42.144 | ||||
| 24/07/2026 | 0.265 | 118.100 | 235,000 | 41.313 | 117,500 | 0.264 | 117,500 | 0.270 |
| 23/07/2026 | 0.285 | 119.600 | 0 | 40.256 | ||||
| 22/07/2026 | 0.280 | 118.600 | 0 | 42.963 | ||||
| 21/07/2026 | 0.330 | 121.100 | 210,000 | 46.697 | 105,000 | 0.332 | 105,000 | 0.340 |
| 20/07/2026 | 0.300 | 120.000 | 0 | 42.055 | ||||
| 17/07/2026 | 0.260 | 116.300 | 170,000 | 44.716 | 85,000 | 0.275 | 85,000 | 0.280 |
| 16/07/2026 | 0.265 | 116.800 | 85,000 | 43.840 | 42,500 | 0.265 | 42,500 | 0.270 |
| 15/07/2026 | 0.247 | 115.700 | 0 | 42.640 | ||||
| 14/07/2026 | 0.228 | 113.800 | 200,000 | 43.993 | 100,000 | 0.228 | 100,000 | 0.234 |
| 13/07/2026 | 0.221 | 113.200 | 660,000 | 43.806 | 330,000 | 0.212 | 330,000 | 0.213 |
| 10/07/2026 | 0.193 | 110.200 | 300,000 | 44.882 | 200,000 | 0.198 | 100,000 | 0.201 |
| 09/07/2026 | 0.163 | 107.700 | 1,080,000 | 43.904 | 540,000 | 0.174 | 540,000 | 0.174 |
| 08/07/2026 | 0.173 | 108.400 | 720,000 | 44.245 | 360,000 | 0.171 | 360,000 | 0.168 |
| 07/07/2026 | 0.131 | 104.400 | 255,000 | 43.472 | 155,000 | 0.131 | 100,000 | 0.132 |
| 06/07/2026 | 0.143 | 105.500 | 600,000 | 43.578 | 300,000 | 0.147 | 300,000 | 0.144 |
| 03/07/2026 | 0.135 | 104.200 | 2,500 | 43.821 | 2,500 | 0.135 | ||
| 02/07/2026 | 0.124 | 102.800 | 302,500 | 43.965 | 150,000 | 0.135 | 152,500 | 0.142 |
| 30/06/2026 | 0.095 | 99.250 | 0 | 43.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |