26759 海油花旗六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 24.720 | 7,385,000 | 48.948 | 3,190,000 | 0.021 | 2,680,000 | 0.022 |
| 10/06/2026 | 0.021 | 25.010 | 5,780,000 | 46.251 | 3,320,000 | 0.022 | 1,485,000 | 0.024 |
| 09/06/2026 | 0.027 | 26.150 | 7,265,000 | 43.777 | 2,865,000 | 0.030 | 3,645,000 | 0.030 |
| 08/06/2026 | 0.034 | 26.510 | 8,070,000 | 44.220 | 3,415,000 | 0.031 | 3,410,000 | 0.031 |
| 05/06/2026 | 0.033 | 25.990 | 4,050,000 | 45.239 | 1,995,000 | 0.033 | 1,470,000 | 0.034 |
| 04/06/2026 | 0.035 | 26.470 | 8,420,000 | 43.688 | 3,630,000 | 0.037 | 3,700,000 | 0.037 |
| 03/06/2026 | 0.043 | 26.710 | 9,445,000 | 44.521 | 4,180,000 | 0.043 | 4,180,000 | 0.042 |
| 02/06/2026 | 0.044 | 26.810 | 8,500,000 | 44.113 | 3,675,000 | 0.044 | 3,935,000 | 0.044 |
| 01/06/2026 | 0.039 | 26.150 | 12,600,000 | 45.261 | 6,115,000 | 0.039 | 5,555,000 | 0.039 |
| 29/05/2026 | 0.036 | 25.850 | 8,150,000 | 44.951 | 3,990,000 | 0.038 | 3,765,000 | 0.038 |
| 28/05/2026 | 0.038 | 25.610 | 6,990,000 | 46.178 | 2,745,000 | 0.035 | 3,110,000 | 0.035 |
| 27/05/2026 | 0.037 | 25.770 | 13,600,000 | 45.073 | 6,285,000 | 0.038 | 6,715,000 | 0.038 |
| 26/05/2026 | 0.042 | 26.370 | 42,640,000 | 43.778 | 20,730,000 | 0.043 | 20,660,000 | 0.043 |
| 22/05/2026 | 0.050 | 26.890 | 24,815,000 | 42.704 | 11,935,000 | 0.047 | 11,935,000 | 0.047 |
| 21/05/2026 | 0.044 | 26.750 | 38,130,000 | 41.769 | 18,060,000 | 0.045 | 18,465,000 | 0.045 |
| 20/05/2026 | 0.055 | 27.250 | 29,660,000 | 41.915 | 14,540,000 | 0.060 | 14,120,000 | 0.060 |
| 19/05/2026 | 0.052 | 27.010 | 21,755,000 | 42.037 | 10,405,000 | 0.049 | 10,605,000 | 0.048 |
| 18/05/2026 | 0.046 | 26.210 | 14,365,000 | 43.616 | 6,925,000 | 0.050 | 6,950,000 | 0.050 |
| 15/05/2026 | 0.045 | 25.870 | 17,875,000 | 44.077 | 8,900,000 | 0.048 | 8,675,000 | 0.048 |
| 14/05/2026 | 0.049 | 25.810 | 12,010,000 | 44.973 | 5,785,000 | 0.050 | 5,495,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |