26776 海油法巴六十購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 28.980 | 1,290,000 | 42.920 | 720,000 | 0.106 | 570,000 | 0.102 |
| 27/04/2026 | 0.104 | 28.440 | 1,580,000 | 43.519 | 760,000 | 0.103 | 820,000 | 0.103 |
| 24/04/2026 | 0.103 | 27.900 | 3,910,000 | 44.882 | 2,255,000 | 0.105 | 1,655,000 | 0.104 |
| 23/04/2026 | 0.098 | 27.660 | 2,350,000 | 44.957 | 1,200,000 | 0.081 | 930,000 | 0.081 |
| 22/04/2026 | 0.079 | 26.880 | 1,380,000 | 44.934 | 690,000 | 0.077 | 690,000 | 0.077 |
| 21/04/2026 | 0.074 | 26.600 | 3,160,000 | 45.054 | 1,595,000 | 0.073 | 1,565,000 | 0.073 |
| 20/04/2026 | 0.070 | 26.320 | 5,760,000 | 45.248 | 2,870,000 | 0.074 | 2,850,000 | 0.073 |
| 17/04/2026 | 0.080 | 26.980 | 3,940,000 | 44.099 | 1,890,000 | 0.076 | 2,050,000 | 0.077 |
| 16/04/2026 | 0.077 | 26.700 | 10,300,000 | 44.480 | 5,160,000 | 0.075 | 4,990,000 | 0.075 |
| 15/04/2026 | 0.071 | 26.220 | 8,060,000 | 45.060 | 4,045,000 | 0.068 | 3,965,000 | 0.068 |
| 14/04/2026 | 0.073 | 26.600 | 4,910,000 | 44.028 | 2,530,000 | 0.072 | 2,380,000 | 0.071 |
| 13/04/2026 | 0.080 | 26.640 | 3,390,000 | 44.795 | 1,610,000 | 0.078 | 1,780,000 | 0.078 |
| 10/04/2026 | 0.073 | 26.520 | 3,985,000 | 43.779 | 2,160,000 | 0.072 | 1,825,000 | 0.073 |
| 09/04/2026 | 0.076 | 26.660 | 5,050,000 | 43.631 | 2,320,000 | 0.073 | 2,510,000 | 0.074 |
| 08/04/2026 | 0.071 | 26.120 | 18,860,000 | 44.583 | 8,990,000 | 0.072 | 9,550,000 | 0.073 |
| 02/04/2026 | 0.121 | 27.020 | 2,215,000 | 47.299 | 1,050,000 | 0.121 | 1,165,000 | 0.120 |
| 01/04/2026 | 0.103 | 26.960 | 305,000 | 45.247 | 305,000 | 0.111 | ||
| 31/03/2026 | 0.132 | 28.000 | 50,000 | 44.825 | 50,000 | 0.130 | ||
| 30/03/2026 | 0.168 | 28.900 | 160,000 | 45.042 | 160,000 | 0.181 | ||
| 27/03/2026 | 0.181 | 29.060 | 130,000 | 45.654 | 120,000 | 0.186 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |