26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 90.300 | 6,635,000 | 43.011 | 1,645,000 | 0.096 | 2,565,000 | 0.100 |
| 27/07/2026 | 0.085 | 89.300 | 3,195,000 | 45.478 | 1,565,000 | 0.084 | 305,000 | 0.086 |
| 24/07/2026 | 0.061 | 86.700 | 4,620,000 | 43.131 | 2,025,000 | 0.058 | 1,405,000 | 0.059 |
| 23/07/2026 | 0.068 | 87.300 | 8,870,000 | 43.356 | 3,900,000 | 0.070 | 3,905,000 | 0.069 |
| 22/07/2026 | 0.043 | 83.650 | 2,660,000 | 44.018 | 1,425,000 | 0.039 | 1,235,000 | 0.042 |
| 21/07/2026 | 0.058 | 85.200 | 2,645,000 | 45.529 | 990,000 | 0.062 | 1,625,000 | 0.064 |
| 20/07/2026 | 0.071 | 86.300 | 4,840,000 | 46.890 | 2,685,000 | 0.073 | 1,795,000 | 0.068 |
| 17/07/2026 | 0.051 | 83.650 | 3,300,000 | 45.025 | 1,810,000 | 0.059 | 525,000 | 0.060 |
| 16/07/2026 | 0.081 | 87.200 | 8,790,000 | 45.285 | 3,130,000 | 0.078 | 1,495,000 | 0.077 |
| 15/07/2026 | 0.054 | 83.400 | 10,700,000 | 46.167 | 5,240,000 | 0.050 | 1,320,000 | 0.052 |
| 14/07/2026 | 0.029 | 79.200 | 7,985,000 | 44.981 | 2,200,000 | 0.035 | 5,785,000 | 0.031 |
| 13/07/2026 | 0.030 | 77.950 | 1,200,000 | 48.561 | 700,000 | 0.029 | ||
| 10/07/2026 | 0.037 | 78.700 | 1,635,000 | 48.933 | 1,025,000 | 0.039 | 610,000 | 0.037 |
| 09/07/2026 | 0.039 | 78.500 | 5,025,000 | 50.073 | 3,160,000 | 0.041 | 1,865,000 | 0.040 |
| 08/07/2026 | 0.051 | 80.900 | 2,710,000 | 48.765 | 1,600,000 | 0.042 | 500,000 | 0.043 |
| 07/07/2026 | 0.038 | 78.350 | 19,385,000 | 48.863 | 9,385,000 | 0.044 | 6,010,000 | 0.051 |
| 06/07/2026 | 0.025 | 74.950 | 1,650,000 | 49.368 | 670,000 | 0.023 | 980,000 | 0.023 |
| 03/07/2026 | 0.018 | 71.600 | 1,080,000 | 50.690 | 780,000 | 0.018 | 160,000 | 0.019 |
| 02/07/2026 | 0.017 | 70.850 | 3,440,000 | 51.081 | 1,740,000 | 0.023 | 825,000 | 0.021 |
| 30/06/2026 | 0.015 | 68.500 | 3,200,000 | 53.596 | 1,565,000 | 0.014 | 1,535,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |