26789 紫國法巴六九購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 152.200 | 900,000 | 69.331 | 690,000 | 0.022 | 110,000 | 0.023 |
| 27/04/2026 | 0.025 | 158.000 | 110,000 | 67.729 | 110,000 | 0.026 | ||
| 24/04/2026 | 0.028 | 157.900 | 100,000 | 68.819 | 100,000 | 0.027 | ||
| 23/04/2026 | 0.031 | 160.100 | 1,200,000 | 68.968 | 520,000 | 0.032 | 680,000 | 0.033 |
| 22/04/2026 | 0.039 | 169.700 | 7,530,000 | 67.182 | 3,620,000 | 0.040 | 3,750,000 | 0.041 |
| 21/04/2026 | 0.048 | 175.000 | 820,000 | 67.731 | 400,000 | 0.050 | 420,000 | 0.049 |
| 20/04/2026 | 0.050 | 177.500 | 2,700,000 | 66.864 | 1,350,000 | 0.051 | 1,350,000 | 0.050 |
| 17/04/2026 | 0.049 | 174.900 | 2,480,000 | 67.279 | 1,190,000 | 0.050 | 1,260,000 | 0.051 |
| 16/04/2026 | 0.061 | 181.400 | 1,810,000 | 67.644 | 910,000 | 0.058 | 900,000 | 0.058 |
| 15/04/2026 | 0.058 | 179.200 | 6,370,000 | 67.658 | 3,180,000 | 0.066 | 3,180,000 | 0.068 |
| 14/04/2026 | 0.061 | 181.800 | 3,110,000 | 67.058 | 1,550,000 | 0.063 | 1,560,000 | 0.064 |
| 13/04/2026 | 0.065 | 183.000 | 0 | 67.459 | ||||
| 10/04/2026 | 0.070 | 183.000 | 0 | 68.369 | ||||
| 09/04/2026 | 0.073 | 185.000 | 0 | 67.927 | ||||
| 08/04/2026 | 0.090 | 190.100 | 0 | 69.587 | ||||
| 02/04/2026 | 0.066 | 176.100 | 0 | 69.388 | ||||
| 01/04/2026 | 0.074 | 182.100 | 0 | 68.239 | ||||
| 31/03/2026 | 0.067 | 174.100 | 0 | 70.436 | ||||
| 30/03/2026 | 0.074 | 178.000 | 0 | 70.158 | ||||
| 27/03/2026 | 0.065 | 172.000 | 0 | 70.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |