26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.280 | 90.300 | 925,000 | 47.694 | 750,000 | 0.285 | ||
| 27/07/2026 | 0.270 | 89.300 | 2,210,000 | 48.365 | 5,000 | 0.290 | ||
| 24/07/2026 | 0.232 | 86.700 | 1,890,000 | 46.593 | 255,000 | 0.229 | ||
| 23/07/2026 | 0.240 | 87.300 | 1,185,000 | 46.517 | 425,000 | 0.247 | ||
| 22/07/2026 | 0.194 | 83.650 | 2,765,000 | 45.841 | 1,105,000 | 0.189 | ||
| 21/07/2026 | 0.219 | 85.200 | 600,000 | 47.392 | ||||
| 20/07/2026 | 0.233 | 86.300 | 4,380,000 | 47.355 | ||||
| 17/07/2026 | 0.194 | 83.650 | 330,000 | 44.961 | 50,000 | 0.193 | ||
| 16/07/2026 | 0.247 | 87.200 | 13,445,000 | 47.289 | 6,470,000 | 0.239 | 3,075,000 | 0.249 |
| 15/07/2026 | 0.200 | 83.400 | 14,730,000 | 46.796 | 3,245,000 | 0.175 | 3,995,000 | 0.153 |
| 14/07/2026 | 0.150 | 79.200 | 8,510,000 | 45.470 | 3,925,000 | 0.151 | 3,610,000 | 0.151 |
| 13/07/2026 | 0.145 | 77.950 | 6,235,000 | 47.147 | 2,355,000 | 0.143 | 3,200,000 | 0.145 |
| 10/07/2026 | 0.159 | 78.700 | 5,160,000 | 48.315 | 1,955,000 | 0.164 | 2,080,000 | 0.161 |
| 09/07/2026 | 0.158 | 78.500 | 11,650,000 | 48.388 | 5,395,000 | 0.167 | 3,045,000 | 0.172 |
| 08/07/2026 | 0.183 | 80.900 | 4,525,000 | 48.277 | 1,065,000 | 0.187 | ||
| 07/07/2026 | 0.157 | 78.350 | 13,280,000 | 48.172 | 4,925,000 | 0.158 | 5,095,000 | 0.165 |
| 06/07/2026 | 0.125 | 74.950 | 6,770,000 | 47.897 | 1,975,000 | 0.102 | 1,570,000 | 0.106 |
| 03/07/2026 | 0.102 | 71.600 | 3,055,000 | 48.603 | 370,000 | 0.102 | 1,125,000 | 0.102 |
| 02/07/2026 | 0.096 | 70.850 | 9,115,000 | 48.338 | 3,955,000 | 0.108 | 3,545,000 | 0.106 |
| 30/06/2026 | 0.086 | 68.500 | 25,380,000 | 49.987 | 11,685,000 | 0.082 | 12,300,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |