26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.164 | 78.100 | 2,900,000 | 46.381 | 1,115,000 | 0.171 | 990,000 | 0.179 |
| 10/06/2026 | 0.177 | 79.000 | 5,150,000 | 47.137 | 2,490,000 | 0.179 | 1,920,000 | 0.174 |
| 09/06/2026 | 0.156 | 77.200 | 765,000 | 46.336 | 175,000 | 0.162 | 270,000 | 0.158 |
| 08/06/2026 | 0.146 | 76.250 | 1,630,000 | 45.967 | 290,000 | 0.146 | 810,000 | 0.150 |
| 05/06/2026 | 0.177 | 79.950 | 3,275,000 | 44.265 | 1,575,000 | 0.175 | 960,000 | 0.176 |
| 04/06/2026 | 0.174 | 78.600 | 3,400,000 | 46.587 | 1,320,000 | 0.170 | 1,400,000 | 0.175 |
| 03/06/2026 | 0.192 | 80.400 | 8,450,000 | 46.273 | 3,675,000 | 0.195 | 2,635,000 | 0.205 |
| 02/06/2026 | 0.255 | 85.500 | 14,915,000 | 47.077 | 6,660,000 | 0.234 | 3,270,000 | 0.222 |
| 01/06/2026 | 0.173 | 78.250 | 26,095,000 | 46.715 | 11,880,000 | 0.165 | 8,830,000 | 0.168 |
| 29/05/2026 | 0.128 | 73.450 | 16,085,000 | 46.277 | 6,515,000 | 0.135 | 6,150,000 | 0.130 |
| 28/05/2026 | 0.126 | 73.300 | 20,605,000 | 45.971 | 2,460,000 | 0.123 | 12,560,000 | 0.124 |
| 27/05/2026 | 0.161 | 77.700 | 1,040,000 | 44.592 | 445,000 | 0.166 | 570,000 | 0.163 |
| 26/05/2026 | 0.172 | 78.800 | 355,000 | 44.417 | 70,000 | 0.174 | 155,000 | 0.159 |
| 22/05/2026 | 0.200 | 81.350 | 330,000 | 44.124 | 155,000 | 0.194 | 165,000 | 0.201 |
| 21/05/2026 | 0.208 | 82.100 | 4,030,000 | 43.930 | 1,825,000 | 0.231 | 1,970,000 | 0.233 |
| 20/05/2026 | 0.214 | 82.850 | 2,065,000 | 43.281 | 1,095,000 | 0.214 | 820,000 | 0.214 |
| 19/05/2026 | 0.221 | 83.050 | 1,480,000 | 44.095 | 570,000 | 0.220 | 755,000 | 0.216 |
| 18/05/2026 | 0.211 | 82.150 | 3,335,000 | 44.027 | 1,480,000 | 0.210 | 1,720,000 | 0.211 |
| 15/05/2026 | 0.220 | 82.700 | 3,360,000 | 44.238 | 1,665,000 | 0.227 | 1,680,000 | 0.231 |
| 14/05/2026 | 0.260 | 85.700 | 4,750,000 | 45.015 | 2,340,000 | 0.279 | 2,300,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |