26800 李寧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01314.610067.081
27/07/20260.01314.610066.842
24/07/20260.01314.420067.202
23/07/20260.01314.800064.868
22/07/20260.01314.850064.374
21/07/20260.01314.850064.165
20/07/20260.01314.990063.196
17/07/20260.01314.800063.573
16/07/20260.01315.010062.252
15/07/20260.01315.120061.472
14/07/20260.01314.900062.466
13/07/20260.01314.720063.213
10/07/20260.01314.670062.872
09/07/20260.01314.350064.377
08/07/20260.01314.870061.433
07/07/20260.01314.820061.505
06/07/20260.01315.200059.378
03/07/20260.01315.270058.482
02/07/20260.01315.300058.156
30/06/20260.01314.720060.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。