26800 李寧摩通六乙購Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 20.060 | 5,000 | 51.230 | 5,000 | 0.076 | ||
| 27/04/2026 | 0.077 | 20.220 | 90,000 | 51.063 | 10,000 | 0.074 | 80,000 | 0.074 |
| 24/04/2026 | 0.074 | 20.080 | 70,000 | 50.688 | 70,000 | 0.074 | ||
| 23/04/2026 | 0.072 | 19.840 | 0 | 51.208 | ||||
| 22/04/2026 | 0.087 | 20.600 | 64,030,000 | 50.914 | 32,005,000 | 0.083 | 32,025,000 | 0.083 |
| 21/04/2026 | 0.108 | 21.420 | 5,000 | 51.173 | 5,000 | 0.115 | ||
| 20/04/2026 | 0.107 | 21.340 | 24,050,000 | 51.251 | 12,000,000 | 0.109 | 12,050,000 | 0.109 |
| 17/04/2026 | 0.100 | 20.980 | 0 | 51.273 | ||||
| 16/04/2026 | 0.103 | 21.060 | 30,000 | 51.365 | 30,000 | 0.106 | ||
| 15/04/2026 | 0.106 | 21.020 | 400,000 | 52.009 | 200,000 | 0.108 | 200,000 | 0.108 |
| 14/04/2026 | 0.134 | 22.040 | 20,000 | 52.131 | 20,000 | 0.142 | ||
| 13/04/2026 | 0.141 | 22.220 | 20,020,000 | 52.312 | 10,005,000 | 0.139 | 10,015,000 | 0.139 |
| 10/04/2026 | 0.164 | 23.000 | 0 | 51.813 | ||||
| 09/04/2026 | 0.156 | 22.660 | 20,000 | 52.133 | 10,000 | 0.156 | 10,000 | 0.153 |
| 08/04/2026 | 0.133 | 21.860 | 0 | 52.220 | ||||
| 02/04/2026 | 0.132 | 21.720 | 0 | 52.080 | ||||
| 01/04/2026 | 0.133 | 21.720 | 0 | 52.142 | ||||
| 31/03/2026 | 0.125 | 21.400 | 600,000 | 52.201 | 300,000 | 0.122 | 300,000 | 0.123 |
| 30/03/2026 | 0.117 | 21.000 | 560,000 | 52.567 | 280,000 | 0.126 | 280,000 | 0.128 |
| 27/03/2026 | 0.134 | 21.680 | 1,000,000 | 51.990 | 500,000 | 0.133 | 500,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |