26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 4.290 | 0 | 68.965 | ||||
| 27/07/2026 | 0.014 | 4.300 | 0 | 68.434 | ||||
| 24/07/2026 | 0.014 | 4.070 | 0 | 73.012 | ||||
| 23/07/2026 | 0.014 | 4.160 | 0 | 70.551 | ||||
| 22/07/2026 | 0.014 | 4.150 | 0 | 70.500 | ||||
| 21/07/2026 | 0.014 | 4.150 | 0 | 70.221 | ||||
| 20/07/2026 | 0.014 | 4.070 | 0 | 71.829 | ||||
| 17/07/2026 | 0.014 | 3.960 | 0 | 73.605 | ||||
| 16/07/2026 | 0.014 | 4.110 | 0 | 69.756 | ||||
| 15/07/2026 | 0.014 | 4.050 | 0 | 70.888 | ||||
| 14/07/2026 | 0.014 | 4.100 | 0 | 69.489 | ||||
| 13/07/2026 | 0.014 | 4.020 | 0 | 71.089 | ||||
| 10/07/2026 | 0.014 | 4.140 | 0 | 67.530 | ||||
| 09/07/2026 | 0.014 | 3.990 | 0 | 70.719 | ||||
| 08/07/2026 | 0.014 | 4.280 | 0 | 63.930 | ||||
| 07/07/2026 | 0.014 | 4.300 | 0 | 63.271 | ||||
| 06/07/2026 | 0.014 | 4.390 | 0 | 61.118 | ||||
| 03/07/2026 | 0.016 | 4.260 | 0 | 65.249 | ||||
| 02/07/2026 | 0.016 | 4.240 | 0 | 65.457 | ||||
| 30/06/2026 | 0.016 | 4.240 | 0 | 64.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |