26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.745 | 0 | 97.319 | ||||
| 09/09/2026 | 0.014 | 3.815 | 0 | 101.603 | ||||
| 08/09/2026 | 0.014 | 3.815 | 0 | 100.922 | ||||
| 07/09/2026 | 0.014 | 3.840 | 0 | 99.446 | ||||
| 04/09/2026 | 0.014 | 3.815 | 0 | 98.337 | ||||
| 03/09/2026 | 0.014 | 3.770 | 0 | 99.157 | ||||
| 02/09/2026 | 0.014 | 3.695 | 0 | 100.962 | ||||
| 01/09/2026 | 0.014 | 3.795 | 0 | 97.165 | ||||
| 31/08/2026 | 0.014 | 3.770 | 0 | 97.363 | ||||
| 28/08/2026 | 0.014 | 3.970 | 0 | 89.607 | ||||
| 27/08/2026 | 0.014 | 3.985 | 0 | 88.648 | ||||
| 26/08/2026 | 0.014 | 4.045 | 0 | 86.414 | ||||
| 25/08/2026 | 0.014 | 3.995 | 0 | 87.366 | ||||
| 24/08/2026 | 0.014 | 3.970 | 0 | 87.593 | ||||
| 21/08/2026 | 0.014 | 3.945 | 0 | 86.875 | ||||
| 20/08/2026 | 0.014 | 3.930 | 0 | 86.835 | ||||
| 19/08/2026 | 0.014 | 3.865 | 0 | 88.230 | ||||
| 18/08/2026 | 0.014 | 3.975 | 0 | 84.671 | ||||
| 17/08/2026 | 0.014 | 4.035 | 0 | 82.584 | ||||
| 14/08/2026 | 0.014 | 4.030 | 0 | 81.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |