26803 阿里信證六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 55.646 | ||||
| 10/06/2026 | 0.012 | 113.500 | 1,240,000 | 36.879 | 510,000 | 0.012 | 470,000 | 0.012 |
| 09/06/2026 | 0.024 | 116.071 | 640,000 | 36.145 | 640,000 | 0.027 | ||
| 08/06/2026 | 0.030 | 117.771 | 1,300,000 | 33.604 | 1,300,000 | 0.031 | ||
| 05/06/2026 | 0.058 | 121.371 | 0 | 38.258 | ||||
| 04/06/2026 | 0.067 | 122.471 | 0 | 39.127 | ||||
| 03/06/2026 | 0.092 | 125.571 | 140,000 | 41.495 | 70,000 | 0.087 | 70,000 | 0.092 |
| 02/06/2026 | 0.120 | 129.871 | 920,000 | 33.191 | 920,000 | 0.108 | ||
| 01/06/2026 | 0.066 | 121.771 | 0 | 39.400 | ||||
| 29/05/2026 | 0.062 | 119.871 | 70,000 | 42.702 | 70,000 | 0.063 | ||
| 28/05/2026 | 0.065 | 120.771 | 0 | 40.241 | ||||
| 27/05/2026 | 0.080 | 123.271 | 1,130,000 | 39.048 | 210,000 | 0.080 | 400,000 | 0.081 |
| 26/05/2026 | 0.107 | 126.571 | 970,000 | 41.547 | 730,000 | 0.108 | ||
| 22/05/2026 | 0.104 | 125.971 | 370,000 | 39.879 | 370,000 | 0.105 | ||
| 21/05/2026 | 0.096 | 124.971 | 260,000 | 38.547 | 130,000 | 0.096 | ||
| 20/05/2026 | 0.148 | 130.871 | 0 | 44.305 | ||||
| 19/05/2026 | 0.157 | 132.271 | 0 | 41.739 | ||||
| 18/05/2026 | 0.146 | 130.671 | 0 | 42.630 | ||||
| 15/05/2026 | 0.155 | 131.271 | 0 | 44.224 | ||||
| 14/05/2026 | 0.201 | 136.871 | 60,000 | 43.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |