26807 洛鉬花旗六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01516.7600134.375
10/06/20260.01516.2700137.582
09/06/20260.01516.6000130.379
08/06/20260.01516.9400123.491
05/06/20260.01518.0800103.826
04/06/20260.01518.470097.875
03/06/20260.01519.840082.661
02/06/20260.01519.510084.382
01/06/20260.01518.500092.687
29/05/20260.01518.250090.826
28/05/20260.01518.430087.837
27/05/20260.01519.160080.039
26/05/20260.01519.770073.678
22/05/20260.01518.440081.004
21/05/20260.01517.350089.479
20/05/20260.01517.630085.975
19/05/20260.01517.720084.202
18/05/20260.01517.970083.887
15/05/20260.01518.354075.463
14/05/20260.01519.494065.946
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。