26809 海油華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.0200111.607
09/09/20260.01024.8800100.256
08/09/20260.01024.920096.495
07/09/20260.01023.9400101.764
04/09/20260.01024.120091.914
03/09/20260.01023.800092.053
02/09/20260.01024.080087.703
01/09/20260.01024.120085.389
31/08/20260.01024.360081.778
28/08/20260.01024.500075.945
27/08/20260.01024.180075.238
26/08/20260.01023.980075.165
25/08/20260.01024.180072.576
24/08/20260.01024.460069.610
21/08/20260.01024.240067.640
20/08/20260.01023.720069.690
19/08/20260.01023.520069.855
18/08/20260.01023.480069.108
17/08/20260.01022.980071.064
14/08/20260.01022.880068.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。