26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 78.850 | 10,000 | 18.100 | 10,000 | 0.027 | ||
| 09/09/2026 | 0.026 | 78.950 | 255,000 | 17.858 | 5,000 | 0.026 | 235,000 | 0.027 |
| 08/09/2026 | 0.025 | 78.900 | 60,000 | 17.675 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.029 | 79.100 | 3,392,500 | 17.824 | 1,570,000 | 0.030 | 1,822,500 | 0.031 |
| 04/09/2026 | 0.034 | 79.650 | 4,320,000 | 17.369 | 2,270,000 | 0.033 | 2,025,000 | 0.034 |
| 03/09/2026 | 0.026 | 79.250 | 2,670,000 | 16.841 | 1,372,500 | 0.034 | 1,285,000 | 0.035 |
| 02/09/2026 | 0.031 | 79.500 | 210,000 | 17.024 | 210,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 79.500 | 3,255,000 | 17.373 | 1,610,000 | 0.035 | 1,640,000 | 0.036 |
| 31/08/2026 | 0.038 | 79.250 | 2,825,000 | 17.895 | 1,397,500 | 0.039 | 1,395,000 | 0.040 |
| 28/08/2026 | 0.044 | 79.400 | 1,675,000 | 17.971 | 807,500 | 0.046 | 867,500 | 0.046 |
| 27/08/2026 | 0.048 | 79.450 | 3,120,000 | 18.160 | 2,227,500 | 0.048 | 892,500 | 0.055 |
| 26/08/2026 | 0.062 | 80.100 | 1,147,500 | 18.316 | 552,500 | 0.068 | 595,000 | 0.068 |
| 25/08/2026 | 0.066 | 80.150 | 4,082,500 | 22.357 | 2,050,000 | 0.067 | 2,012,500 | 0.066 |
| 24/08/2026 | 0.061 | 79.450 | 1,285,000 | 18.912 | 625,000 | 0.067 | 660,000 | 0.068 |
| 21/08/2026 | 0.069 | 79.900 | 1,760,000 | 18.590 | 882,500 | 0.069 | 867,500 | 0.072 |
| 20/08/2026 | 0.066 | 79.500 | 2,080,000 | 18.811 | 1,042,500 | 0.064 | 1,010,000 | 0.063 |
| 19/08/2026 | 0.063 | 79.200 | 1,502,500 | 18.889 | 672,500 | 0.066 | 830,000 | 0.066 |
| 18/08/2026 | 0.070 | 79.200 | 1,075,000 | 19.305 | 490,000 | 0.069 | 582,500 | 0.069 |
| 17/08/2026 | 0.078 | 79.500 | 9,192,500 | 19.346 | 4,522,500 | 0.085 | 4,590,000 | 0.085 |
| 14/08/2026 | 0.066 | 79.150 | 19,560,000 | 18.514 | 10,720,000 | 0.062 | 8,817,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |