26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 83.250 | 1,880,000 | 19.938 | 890,000 | 0.143 | 990,000 | 0.145 |
| 27/07/2026 | 0.136 | 82.500 | 4,082,500 | 20.205 | 3,287,500 | 0.132 | 787,500 | 0.130 |
| 24/07/2026 | 0.121 | 81.750 | 1,300,000 | 20.228 | 192,500 | 0.113 | 692,500 | 0.113 |
| 23/07/2026 | 0.118 | 81.400 | 9,442,500 | 20.449 | 4,820,000 | 0.117 | 4,522,500 | 0.115 |
| 22/07/2026 | 0.096 | 80.550 | 1,765,000 | 20.271 | 855,000 | 0.098 | 895,000 | 0.099 |
| 21/07/2026 | 0.105 | 80.700 | 865,000 | 20.511 | 430,000 | 0.106 | 432,500 | 0.106 |
| 20/07/2026 | 0.112 | 80.800 | 2,095,000 | 20.672 | 1,047,500 | 0.105 | 1,047,500 | 0.105 |
| 17/07/2026 | 0.089 | 79.950 | 2,922,500 | 20.208 | 2,060,000 | 0.090 | 862,500 | 0.090 |
| 16/07/2026 | 0.086 | 79.600 | 1,180,000 | 20.370 | 540,000 | 0.083 | 640,000 | 0.085 |
| 15/07/2026 | 0.076 | 79.000 | 1,760,000 | 20.374 | 837,500 | 0.081 | 922,500 | 0.083 |
| 14/07/2026 | 0.081 | 79.100 | 1,190,000 | 20.551 | 595,000 | 0.083 | 595,000 | 0.083 |
| 13/07/2026 | 0.087 | 79.250 | 1,240,000 | 20.665 | 500,000 | 0.091 | 740,000 | 0.090 |
| 10/07/2026 | 0.089 | 78.750 | 3,072,500 | 21.142 | 1,562,500 | 0.091 | 1,510,000 | 0.090 |
| 09/07/2026 | 0.084 | 78.450 | 2,615,000 | 21.110 | 1,482,500 | 0.087 | 1,082,500 | 0.086 |
| 08/07/2026 | 0.084 | 78.500 | 12,457,500 | 20.974 | 7,865,000 | 0.082 | 4,582,500 | 0.084 |
| 07/07/2026 | 0.068 | 77.150 | 2,110,000 | 21.384 | 937,500 | 0.069 | 1,015,000 | 0.069 |
| 06/07/2026 | 0.072 | 77.150 | 1,582,500 | 21.590 | 900,000 | 0.066 | 655,000 | 0.063 |
| 03/07/2026 | 0.066 | 76.700 | 1,945,000 | 21.436 | 990,000 | 0.075 | 937,500 | 0.072 |
| 02/07/2026 | 0.070 | 76.500 | 1,222,500 | 21.872 | 590,000 | 0.068 | 610,000 | 0.066 |
| 30/06/2026 | 0.064 | 76.150 | 4,460,000 | 21.662 | 1,160,000 | 0.068 | 3,095,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |