26818 百濟華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 217.600 | 0 | 77.008 | ||||
| 26/10/2026 | 0.010 | 224.400 | 0 | 58.305 | ||||
| 23/10/2026 | 0.010 | 228.400 | 0 | 42.256 | ||||
| 22/10/2026 | 0.010 | 224.600 | 40,000 | 46.103 | 40,000 | 0.010 | ||
| 21/10/2026 | 0.014 | 231.400 | 70,000 | 38.048 | 70,000 | 0.019 | ||
| 20/10/2026 | 0.010 | 225.400 | 0 | 41.236 | ||||
| 16/10/2026 | 0.012 | 225.000 | 130,000 | 38.464 | 130,000 | 0.014 | ||
| 15/10/2026 | 0.010 | 215.600 | 0 | 46.605 | ||||
| 14/10/2026 | 0.010 | 209.400 | 0 | 52.519 | ||||
| 13/10/2026 | 0.010 | 214.400 | 0 | 45.528 | ||||
| 12/10/2026 | 0.010 | 212.200 | 0 | 46.834 | ||||
| 09/10/2026 | 0.010 | 209.600 | 0 | 46.442 | ||||
| 08/10/2026 | 0.011 | 213.000 | 0 | 43.090 | ||||
| 07/10/2026 | 0.017 | 217.000 | 0 | 43.285 | ||||
| 06/10/2026 | 0.022 | 220.600 | 0 | 42.050 | ||||
| 05/10/2026 | 0.020 | 218.600 | 10,000 | 42.130 | 10,000 | 0.020 | ||
| 02/10/2026 | 0.017 | 212.200 | 80,000 | 44.345 | 80,000 | 0.018 | ||
| 30/09/2026 | 0.042 | 225.400 | 90,000 | 42.934 | 90,000 | 0.037 | ||
| 29/09/2026 | 0.029 | 217.800 | 50,000 | 44.211 | 50,000 | 0.032 | ||
| 28/09/2026 | 0.034 | 217.600 | 30,000 | 46.431 | 30,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |