26832 百度瑞銀六六購Ｂ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.073 | 123.300 | 4,932,500 | 54.437 | 2,540,000 | 0.080 | 1,977,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 19,835,000 | 53.978 | 9,092,500 | 0.090 | 9,772,500 | 0.089 |
| 24/04/2026 | 0.066 | 121.400 | 7,555,000 | 53.316 | 3,500,000 | 0.063 | 3,705,000 | 0.062 |
| 23/04/2026 | 0.062 | 120.500 | 2,065,000 | 52.925 | 1,057,500 | 0.061 | 1,007,500 | 0.061 |
| 22/04/2026 | 0.067 | 121.100 | 2,655,000 | 53.220 | 1,327,500 | 0.065 | 1,327,500 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 2,895,000 | 52.825 | 1,432,500 | 0.084 | 1,462,500 | 0.084 |
| 20/04/2026 | 0.078 | 122.800 | 4,115,000 | 53.191 | 2,035,000 | 0.081 | 2,035,000 | 0.080 |
| 17/04/2026 | 0.075 | 121.900 | 2,050,000 | 52.452 | 1,075,000 | 0.076 | 975,000 | 0.077 |
| 16/04/2026 | 0.089 | 123.300 | 2,325,000 | 53.932 | 1,212,500 | 0.078 | 1,062,500 | 0.074 |
| 15/04/2026 | 0.048 | 114.500 | 4,850,000 | 53.358 | 2,750,000 | 0.050 | 1,400,000 | 0.053 |
| 14/04/2026 | 0.037 | 111.100 | 3,100,000 | 53.163 | 800,000 | 0.039 | 2,300,000 | 0.039 |
| 13/04/2026 | 0.029 | 107.400 | 500,000 | 53.825 | 250,000 | 0.027 | 250,000 | 0.025 |
| 10/04/2026 | 0.035 | 108.600 | 400,000 | 54.033 | 200,000 | 0.036 | 200,000 | 0.035 |
| 09/04/2026 | 0.039 | 109.600 | 200,000 | 54.120 | 100,000 | 0.040 | 100,000 | 0.042 |
| 08/04/2026 | 0.047 | 111.600 | 1,600,000 | 54.353 | 800,000 | 0.046 | 800,000 | 0.046 |
| 02/04/2026 | 0.039 | 108.800 | 590,000 | 52.762 | 295,000 | 0.041 | 295,000 | 0.040 |
| 01/04/2026 | 0.043 | 109.600 | 2,280,000 | 53.025 | 1,090,000 | 0.042 | 1,190,000 | 0.041 |
| 31/03/2026 | 0.033 | 105.700 | 0 | 53.359 | ||||
| 30/03/2026 | 0.033 | 105.600 | 2,175,000 | 53.163 | 1,087,500 | 0.030 | 1,087,500 | 0.030 |
| 27/03/2026 | 0.044 | 108.400 | 800,000 | 53.342 | 400,000 | 0.041 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |