26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.204 +0.009 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.195 | 16.510 | 0 | 55.176 | ||||
| 27/04/2026 | 0.215 | 16.790 | 0 | 55.192 | ||||
| 24/04/2026 | 0.210 | 16.700 | 10,000 | 54.760 | 5,000 | 0.205 | 5,000 | 0.204 |
| 23/04/2026 | 0.185 | 16.280 | 0 | 54.843 | ||||
| 22/04/2026 | 0.196 | 16.440 | 0 | 54.788 | ||||
| 21/04/2026 | 0.204 | 16.530 | 0 | 54.959 | ||||
| 20/04/2026 | 0.206 | 16.490 | 0 | 55.391 | ||||
| 17/04/2026 | 0.208 | 16.530 | 60,000 | 54.762 | 30,000 | 0.208 | 30,000 | 0.208 |
| 16/04/2026 | 0.223 | 16.710 | 220,000 | 54.958 | 110,000 | 0.232 | 110,000 | 0.232 |
| 15/04/2026 | 0.248 | 17.050 | 0 | 54.897 | ||||
| 14/04/2026 | 0.246 | 16.980 | 100,000 | 55.199 | 50,000 | 0.241 | 50,000 | 0.240 |
| 13/04/2026 | 0.255 | 17.090 | 60,000 | 55.139 | 30,000 | 0.243 | 30,000 | 0.243 |
| 10/04/2026 | 0.246 | 16.960 | 20,000 | 54.679 | 10,000 | 0.246 | 10,000 | 0.249 |
| 09/04/2026 | 0.275 | 17.280 | 0 | 55.115 | ||||
| 08/04/2026 | 0.290 | 17.350 | 0 | 56.092 | ||||
| 02/04/2026 | 0.300 | 17.550 | 0 | 54.419 | ||||
| 01/04/2026 | 0.295 | 17.450 | 0 | 54.589 | ||||
| 31/03/2026 | 0.280 | 17.200 | 30,000 | 54.953 | 15,000 | 0.295 | 15,000 | 0.310 |
| 30/03/2026 | 0.295 | 17.340 | 50,000 | 55.246 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 17.180 | 10,000 | 54.487 | 5,000 | 0.280 | 5,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |