26848 紫金法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01528.640098.943
27/10/20260.01527.6800103.638
26/10/20260.01527.7400102.380
23/10/20260.01529.460090.274
22/10/20260.01529.100091.470
21/10/20260.01530.700082.340
20/10/20260.01530.820081.074
16/10/20260.01531.960073.084
15/10/20260.01531.260075.894
14/10/20260.01532.060071.542
13/10/20260.01532.900067.139
12/10/20260.01532.580068.122
09/10/20260.01532.940065.107
08/10/20260.01531.280072.154
07/10/20260.01532.360066.803
06/10/20260.01532.580065.405
05/10/20260.01532.160066.827
02/10/20260.01531.700067.572
30/09/20260.01532.240064.420
29/09/20260.01531.940065.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。