26850 友邦法巴六甲購Ｂ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.091 | 83.150 | 4,960,000 | 34.529 | 2,840,000 | 0.093 | 1,900,000 | 0.093 |
| 27/04/2026 | 0.091 | 83.200 | 10,170,000 | 34.357 | 4,790,000 | 0.091 | 5,140,000 | 0.092 |
| 24/04/2026 | 0.081 | 81.650 | 5,140,000 | 34.289 | 2,050,000 | 0.081 | 2,360,000 | 0.081 |
| 23/04/2026 | 0.085 | 81.750 | 8,780,000 | 34.950 | 4,050,000 | 0.089 | 4,240,000 | 0.089 |
| 22/04/2026 | 0.097 | 83.200 | 9,060,000 | 35.201 | 4,350,000 | 0.098 | 4,390,000 | 0.097 |
| 21/04/2026 | 0.097 | 82.800 | 6,820,000 | 35.833 | 4,310,000 | 0.099 | 2,350,000 | 0.100 |
| 20/04/2026 | 0.103 | 83.500 | 1,090,000 | 35.894 | 490,000 | 0.101 | 520,000 | 0.100 |
| 17/04/2026 | 0.093 | 81.600 | 610,000 | 36.496 | 90,000 | 0.097 | 80,000 | 0.094 |
| 16/04/2026 | 0.115 | 84.250 | 1,180,000 | 36.792 | 930,000 | 0.115 | ||
| 15/04/2026 | 0.110 | 83.850 | 20,750,000 | 36.329 | 7,270,000 | 0.131 | 11,600,000 | 0.129 |
| 14/04/2026 | 0.143 | 87.000 | 4,760,000 | 37.624 | 2,330,000 | 0.143 | 2,350,000 | 0.143 |
| 13/04/2026 | 0.148 | 87.400 | 10,130,000 | 37.789 | 4,990,000 | 0.142 | 5,010,000 | 0.141 |
| 10/04/2026 | 0.163 | 88.950 | 260,000 | 37.575 | 100,000 | 0.163 | 160,000 | 0.175 |
| 09/04/2026 | 0.159 | 88.500 | 60,000 | 37.545 | 60,000 | 0.155 | ||
| 08/04/2026 | 0.162 | 88.650 | 480,000 | 37.812 | 210,000 | 0.175 | 270,000 | 0.183 |
| 02/04/2026 | 0.144 | 86.150 | 240,000 | 38.240 | 150,000 | 0.146 | 90,000 | 0.147 |
| 01/04/2026 | 0.154 | 87.500 | 80,000 | 37.716 | 80,000 | 0.158 | ||
| 31/03/2026 | 0.131 | 84.850 | 140,000 | 37.755 | 140,000 | 0.128 | ||
| 30/03/2026 | 0.136 | 84.950 | 0 | 38.467 | ||||
| 27/03/2026 | 0.142 | 85.650 | 100,000 | 38.183 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |