26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.140 | 74.750 | 125,000 | 51.622 | 125,000 | 0.149 | ||
| 09/09/2026 | 0.159 | 77.800 | 320,000 | 50.646 | 320,000 | 0.163 | ||
| 08/09/2026 | 0.184 | 80.600 | 9,105,000 | 50.847 | 4,405,000 | 0.185 | 4,305,000 | 0.185 |
| 07/09/2026 | 0.181 | 80.050 | 13,165,000 | 51.061 | 6,415,000 | 0.180 | 6,520,000 | 0.180 |
| 04/09/2026 | 0.194 | 81.750 | 31,960,000 | 50.457 | 15,765,000 | 0.190 | 15,145,000 | 0.190 |
| 03/09/2026 | 0.161 | 77.650 | 34,275,000 | 50.683 | 17,085,000 | 0.166 | 16,265,000 | 0.165 |
| 02/09/2026 | 0.166 | 78.750 | 28,535,000 | 49.872 | 13,105,000 | 0.163 | 13,875,000 | 0.163 |
| 01/09/2026 | 0.161 | 76.650 | 16,720,000 | 52.034 | 8,155,000 | 0.163 | 8,440,000 | 0.162 |
| 31/08/2026 | 0.173 | 78.900 | 17,835,000 | 50.774 | 8,575,000 | 0.174 | 8,795,000 | 0.174 |
| 28/08/2026 | 0.172 | 77.500 | 13,095,000 | 52.414 | 6,490,000 | 0.173 | 6,490,000 | 0.173 |
| 27/08/2026 | 0.172 | 77.500 | 9,475,000 | 52.322 | 4,715,000 | 0.172 | 4,715,000 | 0.172 |
| 26/08/2026 | 0.179 | 78.050 | 5,875,000 | 52.663 | 2,830,000 | 0.186 | 2,860,000 | 0.185 |
| 25/08/2026 | 0.172 | 77.200 | 9,900,000 | 52.608 | 4,745,000 | 0.182 | 4,900,000 | 0.182 |
| 24/08/2026 | 0.214 | 82.700 | 3,555,000 | 51.444 | 2,005,000 | 0.218 | 1,550,000 | 0.217 |
| 21/08/2026 | 0.230 | 85.000 | 4,125,000 | 50.235 | 1,785,000 | 0.226 | 2,320,000 | 0.226 |
| 20/08/2026 | 0.230 | 85.850 | 1,440,000 | 48.837 | 660,000 | 0.237 | 740,000 | 0.238 |
| 19/08/2026 | 0.243 | 87.050 | 145,000 | 48.933 | 120,000 | 0.240 | 25,000 | 0.248 |
| 18/08/2026 | 0.226 | 85.550 | 2,295,000 | 48.536 | 1,065,000 | 0.221 | 1,185,000 | 0.220 |
| 17/08/2026 | 0.249 | 87.650 | 830,000 | 48.800 | 415,000 | 0.255 | 415,000 | 0.248 |
| 14/08/2026 | 0.242 | 87.200 | 3,210,000 | 48.167 | 1,615,000 | 0.241 | 1,545,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |