26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.211 -0.005 (-2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.216 | 78.100 | 89,595,000 | 52.733 | 44,770,000 | 0.221 | 44,770,000 | 0.221 |
| 10/06/2026 | 0.230 | 79.000 | 31,295,000 | 53.556 | 15,290,000 | 0.217 | 15,285,000 | 0.217 |
| 09/06/2026 | 0.211 | 77.200 | 36,490,000 | 53.134 | 18,245,000 | 0.212 | 18,245,000 | 0.212 |
| 08/06/2026 | 0.202 | 76.250 | 35,100,000 | 52.965 | 17,550,000 | 0.201 | 17,550,000 | 0.201 |
| 05/06/2026 | 0.228 | 79.950 | 9,825,000 | 51.574 | 4,835,000 | 0.227 | 4,835,000 | 0.227 |
| 04/06/2026 | 0.233 | 78.600 | 6,605,000 | 54.208 | 3,300,000 | 0.231 | 3,300,000 | 0.230 |
| 03/06/2026 | 0.250 | 80.400 | 9,845,000 | 54.117 | 4,875,000 | 0.250 | 4,885,000 | 0.249 |
| 02/06/2026 | 0.300 | 85.500 | 6,850,000 | 53.777 | 3,430,000 | 0.291 | 3,420,000 | 0.291 |
| 01/06/2026 | 0.229 | 78.250 | 27,545,000 | 53.829 | 13,750,000 | 0.223 | 13,785,000 | 0.223 |
| 29/05/2026 | 0.187 | 73.450 | 49,065,000 | 53.674 | 24,530,000 | 0.190 | 24,535,000 | 0.190 |
| 28/05/2026 | 0.185 | 73.300 | 14,205,000 | 53.476 | 7,100,000 | 0.183 | 7,105,000 | 0.183 |
| 27/05/2026 | 0.217 | 77.700 | 13,170,000 | 52.385 | 6,585,000 | 0.220 | 6,585,000 | 0.219 |
| 26/05/2026 | 0.228 | 78.800 | 14,185,000 | 52.403 | 7,085,000 | 0.229 | 7,100,000 | 0.228 |
| 22/05/2026 | 0.265 | 81.350 | 0 | 53.987 | ||||
| 21/05/2026 | 0.270 | 82.100 | 0 | 53.553 | ||||
| 20/05/2026 | 0.275 | 82.850 | 0 | 53.112 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 52.696 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 53.935 | ||||
| 15/05/2026 | 0.285 | 82.700 | 0 | 54.354 | ||||
| 14/05/2026 | 0.315 | 85.700 | 0 | 54.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |