26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 21.080 | 0 | 172.292 | ||||
| 27/07/2026 | 0.014 | 21.880 | 0 | 165.489 | ||||
| 24/07/2026 | 0.014 | 21.640 | 0 | 163.228 | ||||
| 23/07/2026 | 0.014 | 22.820 | 0 | 154.524 | ||||
| 22/07/2026 | 0.014 | 22.000 | 0 | 158.486 | ||||
| 21/07/2026 | 0.014 | 22.100 | 0 | 156.703 | ||||
| 20/07/2026 | 0.014 | 20.780 | 0 | 164.080 | ||||
| 17/07/2026 | 0.014 | 20.360 | 0 | 163.424 | ||||
| 16/07/2026 | 0.014 | 21.220 | 0 | 156.735 | ||||
| 15/07/2026 | 0.014 | 21.420 | 0 | 154.427 | ||||
| 14/07/2026 | 0.014 | 21.840 | 0 | 150.861 | ||||
| 13/07/2026 | 0.014 | 21.840 | 0 | 149.871 | ||||
| 10/07/2026 | 0.014 | 22.300 | 0 | 144.328 | ||||
| 09/07/2026 | 0.014 | 22.460 | 0 | 142.513 | ||||
| 08/07/2026 | 0.014 | 22.640 | 0 | 140.620 | ||||
| 07/07/2026 | 0.014 | 22.920 | 0 | 138.217 | ||||
| 06/07/2026 | 0.014 | 24.040 | 0 | 131.412 | ||||
| 03/07/2026 | 0.014 | 22.540 | 0 | 137.039 | ||||
| 02/07/2026 | 0.014 | 21.220 | 0 | 143.674 | ||||
| 30/06/2026 | 0.014 | 21.320 | 0 | 141.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |