26854 海油中銀六甲購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24.720 | 555,000 | 46.203 | 195,000 | 0.042 | 360,000 | 0.037 |
| 10/06/2026 | 0.038 | 25.010 | 455,000 | 44.456 | 130,000 | 0.037 | 325,000 | 0.041 |
| 09/06/2026 | 0.055 | 26.150 | 0 | 44.292 | ||||
| 08/06/2026 | 0.060 | 26.510 | 0 | 43.910 | ||||
| 05/06/2026 | 0.060 | 25.990 | 0 | 45.149 | ||||
| 04/06/2026 | 0.063 | 26.470 | 0 | 44.017 | ||||
| 03/06/2026 | 0.067 | 26.710 | 0 | 43.779 | ||||
| 02/06/2026 | 0.067 | 26.810 | 0 | 43.324 | ||||
| 01/06/2026 | 0.059 | 26.150 | 0 | 43.946 | ||||
| 29/05/2026 | 0.053 | 25.850 | 185,000 | 43.441 | 185,000 | 0.052 | ||
| 28/05/2026 | 0.052 | 25.610 | 0 | 43.867 | ||||
| 27/05/2026 | 0.052 | 25.770 | 455,000 | 43.260 | 135,000 | 0.057 | 320,000 | 0.054 |
| 26/05/2026 | 0.069 | 26.370 | 0 | 44.112 | ||||
| 22/05/2026 | 0.080 | 26.890 | 0 | 43.609 | ||||
| 21/05/2026 | 0.075 | 26.750 | 0 | 43.225 | ||||
| 20/05/2026 | 0.087 | 27.250 | 0 | 43.188 | ||||
| 19/05/2026 | 0.084 | 27.010 | 0 | 43.401 | ||||
| 18/05/2026 | 0.068 | 26.210 | 0 | 43.477 | ||||
| 15/05/2026 | 0.068 | 25.870 | 10,000 | 44.170 | 10,000 | 0.068 | ||
| 14/05/2026 | 0.068 | 25.810 | 0 | 44.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |