26857 美團法興七十購Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 90.300 | 2,420,000 | 48.884 | 1,260,000 | 0.217 | 1,160,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 0 | 49.725 | ||||
| 24/07/2026 | 0.191 | 86.700 | 3,080,000 | 49.336 | 1,540,000 | 0.190 | 1,540,000 | 0.190 |
| 23/07/2026 | 0.194 | 87.300 | 1,200,000 | 49.087 | 550,000 | 0.192 | 650,000 | 0.184 |
| 22/07/2026 | 0.169 | 83.650 | 32,840,000 | 48.215 | 16,420,000 | 0.171 | 16,420,000 | 0.171 |
| 21/07/2026 | 0.184 | 85.200 | 2,520,000 | 49.777 | 1,260,000 | 0.186 | 1,260,000 | 0.187 |
| 20/07/2026 | 0.190 | 86.300 | 3,440,000 | 49.531 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 32,050,000 | 48.784 | 16,040,000 | 0.168 | 16,010,000 | 0.168 |
| 16/07/2026 | 0.196 | 87.200 | 4,110,000 | 49.413 | 2,070,000 | 0.193 | 2,040,000 | 0.191 |
| 15/07/2026 | 0.174 | 83.400 | 10,860,000 | 49.614 | 5,400,000 | 0.148 | 5,460,000 | 0.147 |
| 14/07/2026 | 0.146 | 79.200 | 16,480,000 | 48.589 | 8,240,000 | 0.144 | 8,240,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 16,840,000 | 49.041 | 8,420,000 | 0.141 | 8,420,000 | 0.142 |
| 10/07/2026 | 0.148 | 78.700 | 12,280,000 | 49.697 | 6,140,000 | 0.146 | 6,140,000 | 0.145 |
| 09/07/2026 | 0.146 | 78.500 | 7,780,000 | 49.383 | 3,890,000 | 0.156 | 3,890,000 | 0.156 |
| 08/07/2026 | 0.159 | 80.900 | 2,670,000 | 49.226 | 1,410,000 | 0.153 | 1,260,000 | 0.152 |
| 07/07/2026 | 0.146 | 78.350 | 1,560,000 | 49.519 | 1,190,000 | 0.146 | 370,000 | 0.146 |
| 06/07/2026 | 0.126 | 74.950 | 2,240,000 | 48.877 | 1,120,000 | 0.118 | 1,120,000 | 0.111 |
| 03/07/2026 | 0.111 | 71.600 | 480,000 | 49.196 | 290,000 | 0.109 | 180,000 | 0.110 |
| 02/07/2026 | 0.107 | 70.850 | 20,000 | 49.010 | 10,000 | 0.119 | 10,000 | 0.111 |
| 30/06/2026 | 0.099 | 68.500 | 11,360,000 | 49.794 | 6,730,000 | 0.095 | 4,630,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |