26857 美團法興七十購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.111 | 75.100 | 860,000 | 47.821 | 430,000 | 0.107 | 430,000 | 0.107 |
| 10/09/2026 | 0.110 | 74.750 | 2,720,000 | 47.983 | 1,360,000 | 0.114 | 1,360,000 | 0.115 |
| 09/09/2026 | 0.124 | 77.800 | 4,320,000 | 47.489 | 2,160,000 | 0.131 | 2,160,000 | 0.132 |
| 08/09/2026 | 0.142 | 80.600 | 1,160,000 | 48.332 | 580,000 | 0.148 | 580,000 | 0.145 |
| 07/09/2026 | 0.139 | 80.050 | 3,160,000 | 48.270 | 1,580,000 | 0.140 | 1,580,000 | 0.140 |
| 04/09/2026 | 0.147 | 81.750 | 10,000 | 47.665 | 10,000 | 0.144 | ||
| 03/09/2026 | 0.127 | 77.650 | 0 | 48.250 | ||||
| 02/09/2026 | 0.131 | 78.750 | 0 | 47.645 | ||||
| 01/09/2026 | 0.123 | 76.650 | 800,000 | 48.547 | 400,000 | 0.121 | 400,000 | 0.122 |
| 31/08/2026 | 0.134 | 78.900 | 10,000 | 48.243 | 10,000 | 0.138 | ||
| 28/08/2026 | 0.127 | 77.500 | 0 | 48.169 | ||||
| 27/08/2026 | 0.127 | 77.500 | 1,440,000 | 48.105 | 820,000 | 0.128 | 620,000 | 0.128 |
| 26/08/2026 | 0.131 | 78.050 | 1,240,000 | 48.376 | 620,000 | 0.136 | 620,000 | 0.136 |
| 25/08/2026 | 0.128 | 77.200 | 3,080,000 | 48.781 | 1,830,000 | 0.138 | 1,240,000 | 0.138 |
| 24/08/2026 | 0.155 | 82.700 | 7,740,000 | 47.823 | 3,520,000 | 0.156 | 4,220,000 | 0.156 |
| 21/08/2026 | 0.167 | 85.000 | 2,340,000 | 47.250 | 1,170,000 | 0.161 | 1,170,000 | 0.161 |
| 20/08/2026 | 0.174 | 85.850 | 600,000 | 47.729 | 300,000 | 0.177 | 300,000 | 0.183 |
| 19/08/2026 | 0.181 | 87.050 | 0 | 47.595 | ||||
| 18/08/2026 | 0.172 | 85.550 | 1,230,000 | 47.602 | 640,000 | 0.173 | 590,000 | 0.172 |
| 17/08/2026 | 0.187 | 87.650 | 1,210,000 | 48.166 | 1,150,000 | 0.189 | 60,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |