26863 平安中銀六九購Ａ (认购证)
按盘价 
0.062 +0.019 (+44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 60.050 | 1,580,000 | 39.953 | 630,000 | 0.046 | 950,000 | 0.045 |
| 27/04/2026 | 0.051 | 60.900 | 590,000 | 40.067 | 435,000 | 0.052 | 155,000 | 0.052 |
| 24/04/2026 | 0.053 | 60.950 | 0 | 39.928 | ||||
| 23/04/2026 | 0.053 | 60.700 | 0 | 40.157 | ||||
| 22/04/2026 | 0.059 | 61.300 | 80,000 | 40.133 | 80,000 | 0.059 | ||
| 21/04/2026 | 0.061 | 61.450 | 560,000 | 40.136 | 305,000 | 0.064 | 255,000 | 0.065 |
| 20/04/2026 | 0.062 | 61.500 | 720,000 | 40.083 | 480,000 | 0.059 | 230,000 | 0.055 |
| 17/04/2026 | 0.058 | 60.600 | 890,000 | 40.375 | 140,000 | 0.067 | 750,000 | 0.064 |
| 16/04/2026 | 0.080 | 62.650 | 125,000 | 40.391 | 125,000 | 0.081 | ||
| 15/04/2026 | 0.080 | 62.550 | 380,000 | 40.410 | 300,000 | 0.083 | 80,000 | 0.085 |
| 14/04/2026 | 0.087 | 63.250 | 1,630,000 | 40.191 | 835,000 | 0.086 | 720,000 | 0.081 |
| 13/04/2026 | 0.071 | 61.650 | 1,680,000 | 40.340 | 845,000 | 0.070 | 835,000 | 0.069 |
| 10/04/2026 | 0.086 | 62.750 | 2,290,000 | 40.306 | 1,045,000 | 0.091 | 1,245,000 | 0.091 |
| 09/04/2026 | 0.080 | 62.250 | 195,000 | 40.163 | 195,000 | 0.080 | ||
| 08/04/2026 | 0.082 | 62.400 | 1,735,000 | 40.107 | 820,000 | 0.089 | 775,000 | 0.087 |
| 02/04/2026 | 0.067 | 60.200 | 3,850,000 | 40.543 | 1,770,000 | 0.067 | 2,080,000 | 0.067 |
| 01/04/2026 | 0.079 | 60.600 | 55,000 | 41.505 | 55,000 | 0.083 | ||
| 31/03/2026 | 0.064 | 59.450 | 2,000,000 | 40.943 | 960,000 | 0.064 | 700,000 | 0.066 |
| 30/03/2026 | 0.059 | 58.900 | 1,215,000 | 40.836 | 560,000 | 0.057 | 655,000 | 0.054 |
| 27/03/2026 | 0.067 | 59.300 | 2,400,000 | 40.799 | 900,000 | 0.064 | 1,200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |