26864 阿里信證七六沽Ａ (认沽证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.275 | 97.000 | 6,000,000 | 40.387 | 2,840,000 | 0.271 | 2,790,000 | 0.275 |
| 26/10/2026 | 0.275 | 97.950 | 9,850,000 | 42.492 | 9,470,000 | 0.278 | ||
| 23/10/2026 | 0.275 | 97.800 | 8,410,000 | 41.979 | 1,120,000 | 0.276 | 6,880,000 | 0.285 |
| 22/10/2026 | 0.275 | 97.350 | 11,470,000 | 40.915 | 6,000,000 | 0.275 | 5,170,000 | 0.268 |
| 21/10/2026 | 0.238 | 103.700 | 3,690,000 | 41.709 | 3,000,000 | 0.236 | 240,000 | 0.229 |
| 20/10/2026 | 0.229 | 104.900 | 6,060,000 | 41.045 | 5,590,000 | 0.229 | 310,000 | 0.231 |
| 16/10/2026 | 0.212 | 108.800 | 3,750,000 | 42.088 | 1,440,000 | 0.205 | 1,050,000 | 0.206 |
| 15/10/2026 | 0.222 | 106.400 | 10,730,000 | 41.173 | 90,000 | 0.222 | 9,460,000 | 0.221 |
| 14/10/2026 | 0.205 | 110.500 | 6,470,000 | 42.455 | 70,000 | 0.208 | 6,210,000 | 0.199 |
| 13/10/2026 | 0.221 | 107.200 | 6,790,000 | 42.029 | 3,200,000 | 0.221 | 2,860,000 | 0.226 |
| 12/10/2026 | 0.216 | 108.200 | 2,740,000 | 42.073 | 900,000 | 0.214 | 1,290,000 | 0.214 |
| 09/10/2026 | 0.224 | 107.000 | 3,630,000 | 42.314 | 3,540,000 | 0.225 | 10,000 | 0.224 |
| 08/10/2026 | 0.238 | 104.300 | 450,000 | 41.951 | 360,000 | 0.233 | 50,000 | 0.241 |
| 07/10/2026 | 0.230 | 105.400 | 4,590,000 | 41.388 | 1,250,000 | 0.231 | 2,820,000 | 0.233 |
| 06/10/2026 | 0.217 | 108.200 | 8,660,000 | 41.894 | 8,470,000 | 0.216 | 10,000 | 0.217 |
| 05/10/2026 | 0.233 | 105.400 | 12,100,000 | 42.034 | 11,820,000 | 0.234 | ||
| 02/10/2026 | 0.238 | 104.400 | 3,510,000 | 41.670 | 3,300,000 | 0.242 | ||
| 30/09/2026 | 0.225 | 106.600 | 11,410,000 | 41.357 | 1,290,000 | 0.224 | 9,560,000 | 0.230 |
| 29/09/2026 | 0.230 | 106.200 | 5,950,000 | 42.058 | 2,000,000 | 0.232 | 3,530,000 | 0.233 |
| 28/09/2026 | 0.223 | 107.700 | 3,850,000 | 42.300 | 3,080,000 | 0.224 | 320,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |