26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.215 -0.016 (-6.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.231 | 385.200 | 0 | 31.957 | ||||
| 26/10/2026 | 0.225 | 386.400 | 0 | 31.844 | ||||
| 23/10/2026 | 0.231 | 386.000 | 1,050,000 | 31.431 | 980,000 | 0.247 | ||
| 22/10/2026 | 0.260 | 382.400 | 1,550,000 | 32.460 | 300,000 | 0.243 | 1,240,000 | 0.244 |
| 21/10/2026 | 0.182 | 393.800 | 8,890,000 | 29.804 | 4,270,000 | 0.140 | 3,540,000 | 0.140 |
| 20/10/2026 | 0.105 | 410.400 | 10,590,000 | 28.936 | 4,010,000 | 0.117 | 4,400,000 | 0.118 |
| 16/10/2026 | 0.091 | 417.800 | 4,950,000 | 29.748 | 2,170,000 | 0.078 | 2,330,000 | 0.077 |
| 15/10/2026 | 0.097 | 417.800 | 6,640,000 | 30.589 | 2,870,000 | 0.092 | 1,970,000 | 0.094 |
| 14/10/2026 | 0.078 | 423.400 | 8,070,000 | 29.747 | 2,040,000 | 0.077 | 2,500,000 | 0.080 |
| 13/10/2026 | 0.081 | 425.200 | 4,750,000 | 30.999 | 1,190,000 | 0.089 | 820,000 | 0.088 |
| 12/10/2026 | 0.080 | 425.800 | 2,660,000 | 30.812 | 870,000 | 0.076 | 740,000 | 0.076 |
| 09/10/2026 | 0.086 | 424.800 | 4,270,000 | 30.601 | 1,230,000 | 0.090 | 2,200,000 | 0.092 |
| 08/10/2026 | 0.126 | 411.400 | 790,000 | 29.896 | 360,000 | 0.107 | 180,000 | 0.122 |
| 07/10/2026 | 0.101 | 420.600 | 5,730,000 | 30.611 | 2,670,000 | 0.101 | 2,600,000 | 0.102 |
| 06/10/2026 | 0.087 | 428.200 | 4,490,000 | 31.632 | 1,520,000 | 0.090 | 1,630,000 | 0.089 |
| 05/10/2026 | 0.106 | 423.000 | 3,500,000 | 32.200 | 1,960,000 | 0.107 | 700,000 | 0.103 |
| 02/10/2026 | 0.113 | 421.200 | 44,150,000 | 31.692 | 18,560,000 | 0.113 | 19,030,000 | 0.113 |
| 30/09/2026 | 0.087 | 431.000 | 16,820,000 | 31.392 | 6,410,000 | 0.102 | 7,440,000 | 0.101 |
| 29/09/2026 | 0.087 | 432.000 | 530,000 | 31.589 | 140,000 | 0.091 | ||
| 28/09/2026 | 0.078 | 439.800 | 880,000 | 32.960 | 440,000 | 0.078 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |