26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 41.500 | 0 | 69.002 | ||||
| 09/09/2026 | 0.010 | 42.480 | 0 | 59.758 | ||||
| 08/09/2026 | 0.010 | 40.900 | 80,000 | 67.167 | ||||
| 07/09/2026 | 0.013 | 43.500 | 70,000 | 52.120 | 70,000 | 0.012 | ||
| 04/09/2026 | 0.012 | 42.960 | 800,000 | 49.385 | 800,000 | 0.017 | ||
| 03/09/2026 | 0.011 | 42.320 | 600,000 | 50.487 | 600,000 | 0.013 | ||
| 02/09/2026 | 0.023 | 43.260 | 0 | 52.540 | ||||
| 01/09/2026 | 0.037 | 44.040 | 215,000 | 53.559 | 215,000 | 0.043 | ||
| 31/08/2026 | 0.057 | 44.500 | 220,000 | 57.113 | 20,000 | 0.047 | 200,000 | 0.059 |
| 28/08/2026 | 0.017 | 41.000 | 80,000 | 54.449 | 80,000 | 0.018 | ||
| 27/08/2026 | 0.022 | 41.160 | 340,000 | 55.740 | 340,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 40.160 | 0 | 57.701 | ||||
| 25/08/2026 | 0.019 | 39.840 | 0 | 58.159 | ||||
| 24/08/2026 | 0.019 | 39.380 | 0 | 59.293 | ||||
| 21/08/2026 | 0.025 | 40.100 | 200,000 | 56.500 | 200,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 39.120 | 1,480,000 | 58.440 | 640,000 | 0.057 | 840,000 | 0.048 |
| 19/08/2026 | 0.049 | 41.660 | 1,220,000 | 57.323 | 660,000 | 0.049 | 560,000 | 0.050 |
| 18/08/2026 | 0.080 | 43.040 | 25,600,000 | 58.681 | 12,800,000 | 0.084 | 12,800,000 | 0.084 |
| 17/08/2026 | 0.094 | 43.360 | 7,560,000 | 59.684 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 14/08/2026 | 0.091 | 42.900 | 16,200,000 | 58.949 | 8,100,000 | 0.089 | 8,100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |