26879 小米摩通六八購Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 31.880 | 700,000 | 63.575 | ||||
| 28/07/2026 | 0.014 | 29.260 | 2,000 | 76.340 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 73.751 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 81.163 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 77.706 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 79.138 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 74.140 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 71.516 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 73.213 | ||||
| 16/07/2026 | 0.010 | 27.500 | 900,000 | 69.255 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 76.685 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 74.927 | ||||
| 13/07/2026 | 0.010 | 25.840 | 80,000 | 75.106 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 72.746 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 76.137 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 73.905 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 84.294 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 82.551 | ||||
| 03/07/2026 | 0.011 | 22.960 | 0 | 83.221 | ||||
| 02/07/2026 | 0.014 | 22.600 | 1,388,000 | 87.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |