26882 首程摩通六八購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 1.540 | 0 | 73.114 | ||||
| 27/04/2026 | 0.021 | 1.590 | 0 | 71.650 | ||||
| 24/04/2026 | 0.021 | 1.570 | 200,000 | 71.957 | 190,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 1.580 | 1,000,000 | 70.903 | 1,000,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 1.620 | 0 | 72.572 | ||||
| 21/04/2026 | 0.032 | 1.650 | 0 | 72.528 | ||||
| 20/04/2026 | 0.034 | 1.670 | 0 | 71.891 | ||||
| 17/04/2026 | 0.034 | 1.660 | 0 | 71.569 | ||||
| 16/04/2026 | 0.036 | 1.680 | 98,000 | 70.903 | 98,000 | 0.034 | ||
| 15/04/2026 | 0.036 | 1.670 | 0 | 71.276 | ||||
| 14/04/2026 | 0.036 | 1.670 | 0 | 71.005 | ||||
| 13/04/2026 | 0.036 | 1.660 | 0 | 71.379 | ||||
| 10/04/2026 | 0.039 | 1.670 | 0 | 71.254 | ||||
| 09/04/2026 | 0.040 | 1.670 | 0 | 71.437 | ||||
| 08/04/2026 | 0.046 | 1.720 | 20,204,000 | 70.463 | 10,102,000 | 0.045 | 10,102,000 | 0.045 |
| 02/04/2026 | 0.037 | 1.660 | 33,000,000 | 68.581 | 16,000,000 | 0.036 | 17,000,000 | 0.036 |
| 01/04/2026 | 0.047 | 1.700 | 0 | 70.199 | ||||
| 31/03/2026 | 0.047 | 1.670 | 6,000 | 71.986 | 6,000 | 0.047 | ||
| 30/03/2026 | 0.046 | 1.640 | 80,000 | 69.116 | 60,000 | 0.046 | 20,000 | 0.044 |
| 27/03/2026 | 0.063 | 1.740 | 400,000 | 68.112 | 150,000 | 0.065 | 250,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |