26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 84.950 | 15,065,000 | 46.093 | 7,065,000 | 0.054 | 7,515,000 | 0.054 |
| 10/06/2026 | 0.059 | 86.189 | 22,225,000 | 46.072 | 11,145,000 | 0.054 | 10,300,000 | 0.054 |
| 09/06/2026 | 0.063 | 87.989 | 24,820,000 | 44.974 | 11,855,000 | 0.066 | 12,745,000 | 0.066 |
| 08/06/2026 | 0.064 | 87.639 | 11,980,000 | 45.520 | 5,505,000 | 0.064 | 5,250,000 | 0.063 |
| 05/06/2026 | 0.072 | 89.289 | 6,115,000 | 45.256 | 2,460,000 | 0.076 | 3,255,000 | 0.076 |
| 04/06/2026 | 0.082 | 91.389 | 13,665,000 | 45.018 | 6,855,000 | 0.081 | 6,195,000 | 0.081 |
| 03/06/2026 | 0.090 | 92.839 | 14,535,000 | 44.946 | 6,650,000 | 0.096 | 7,375,000 | 0.096 |
| 02/06/2026 | 0.110 | 96.339 | 29,535,000 | 44.662 | 14,330,000 | 0.099 | 14,565,000 | 0.098 |
| 01/06/2026 | 0.077 | 90.339 | 16,645,000 | 44.727 | 8,020,000 | 0.079 | 7,720,000 | 0.079 |
| 29/05/2026 | 0.083 | 90.889 | 30,925,000 | 45.109 | 8,475,000 | 0.083 | 22,435,000 | 0.081 |
| 28/05/2026 | 0.074 | 89.889 | 7,155,000 | 44.089 | 3,225,000 | 0.070 | 3,240,000 | 0.068 |
| 27/05/2026 | 0.074 | 90.289 | 5,315,000 | 43.519 | 2,555,000 | 0.080 | 2,410,000 | 0.080 |
| 26/05/2026 | 0.091 | 93.239 | 13,655,000 | 43.713 | 6,275,000 | 0.088 | 6,810,000 | 0.087 |
| 22/05/2026 | 0.080 | 91.189 | 8,875,000 | 43.279 | 4,555,000 | 0.081 | 3,665,000 | 0.081 |
| 21/05/2026 | 0.077 | 90.139 | 9,020,000 | 43.696 | 3,675,000 | 0.084 | 5,215,000 | 0.081 |
| 20/05/2026 | 0.076 | 89.789 | 10,165,000 | 43.759 | 4,205,000 | 0.079 | 5,245,000 | 0.080 |
| 19/05/2026 | 0.096 | 93.489 | 12,255,000 | 43.659 | 5,970,000 | 0.091 | 5,925,000 | 0.092 |
| 18/05/2026 | 0.096 | 93.389 | 15,040,000 | 43.669 | 7,500,000 | 0.093 | 6,290,000 | 0.092 |
| 15/05/2026 | 0.114 | 96.039 | 11,860,000 | 43.723 | 5,040,000 | 0.115 | 6,315,000 | 0.116 |
| 14/05/2026 | 0.126 | 97.739 | 10,775,000 | 43.766 | 4,930,000 | 0.127 | 4,365,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |