26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 89.800 | 0 | 45.812 | |||||
| 27/07/2026 | 88.550 | 0 | 46.233 | 2,575,000 | 0.048 | 2,695,000 | 0.047 | |
| 24/07/2026 | 88.650 | 0 | 45.950 | 2,780,000 | 0.048 | 2,780,000 | 0.048 | |
| 23/07/2026 | 88.650 | 0 | 46.112 | 2,180,000 | 0.045 | 2,220,000 | 0.044 | |
| 22/07/2026 | 87.850 | 0 | 46.288 | 3,265,000 | 0.046 | 2,990,000 | 0.046 | |
| 21/07/2026 | 89.800 | 0 | 45.639 | 4,640,000 | 0.057 | 4,805,000 | 0.057 | |
| 20/07/2026 | 90.150 | 0 | 45.652 | 3,730,000 | 0.056 | 3,865,000 | 0.056 | |
| 17/07/2026 | 88.700 | 0 | 45.450 | 740,000 | 0.050 | 840,000 | 0.051 | |
| 16/07/2026 | 90.950 | 0 | 45.775 | 2,325,000 | 0.055 | 2,105,000 | 0.055 | |
| 15/07/2026 | 86.950 | 0 | 46.310 | 2,110,000 | 0.049 | 1,845,000 | 0.049 | |
| 14/07/2026 | 86.150 | 0 | 46.187 | 1,790,000 | 0.043 | 2,140,000 | 0.040 | |
| 13/07/2026 | 83.950 | 0 | 47.977 | 2,930,000 | 0.043 | 2,830,000 | 0.042 | |
| 10/07/2026 | 84.900 | 0 | 47.419 | 1,530,000 | 0.046 | 1,385,000 | 0.047 | |
| 09/07/2026 | 82.650 | 0 | 47.829 | 380,000 | 0.042 | 625,000 | 0.041 | |
| 08/07/2026 | 85.850 | 0 | 47.931 | 3,255,000 | 0.046 | 2,830,000 | 0.045 | |
| 07/07/2026 | 83.450 | 0 | 47.318 | 1,140,000 | 0.045 | 1,260,000 | 0.044 | |
| 06/07/2026 | 83.800 | 0 | 47.803 | 1,225,000 | 0.049 | 1,505,000 | 0.047 | |
| 03/07/2026 | 84.100 | 0 | 48.013 | 2,325,000 | 0.043 | 2,080,000 | 0.041 | |
| 02/07/2026 | 78.300 | 0 | 48.269 | 1,880,000 | 0.030 | 1,465,000 | 0.030 | |
| 30/06/2026 | 72.450 | 0 | 49.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |