26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 0 | 47.317 | ||||
| 09/09/2026 | 0.010 | 81.800 | 1,590,000 | 44.396 | 300,000 | 0.010 | ||
| 08/09/2026 | 0.013 | 83.850 | 330,000 | 44.215 | ||||
| 07/09/2026 | 0.014 | 84.500 | 60,000 | 43.950 | ||||
| 04/09/2026 | 0.016 | 86.150 | 10,000 | 42.689 | ||||
| 03/09/2026 | 0.015 | 85.700 | 1,120,000 | 42.372 | ||||
| 02/09/2026 | 0.015 | 85.250 | 585,000 | 42.702 | ||||
| 01/09/2026 | 0.022 | 88.250 | 2,190,000 | 42.992 | 460,000 | 0.026 | ||
| 31/08/2026 | 0.020 | 87.200 | 7,010,000 | 43.003 | 6,000,000 | 0.019 | ||
| 28/08/2026 | 0.030 | 91.950 | 1,115,000 | 41.341 | ||||
| 27/08/2026 | 0.029 | 91.250 | 220,000 | 41.603 | ||||
| 26/08/2026 | 0.034 | 92.600 | 1,160,000 | 41.756 | ||||
| 25/08/2026 | 0.039 | 93.600 | 4,195,000 | 42.172 | 2,400,000 | 0.040 | ||
| 24/08/2026 | 0.036 | 92.800 | 170,000 | 41.905 | ||||
| 21/08/2026 | 0.037 | 93.150 | 4,330,000 | 41.292 | 1,800,000 | 0.037 | 2,365,000 | 0.037 |
| 20/08/2026 | 0.034 | 91.800 | 1,840,000 | 41.677 | ||||
| 19/08/2026 | 0.029 | 89.400 | 1,680,000 | 42.420 | ||||
| 18/08/2026 | 0.029 | 90.000 | 5,500,000 | 41.536 | 1,030,000 | 0.029 | ||
| 17/08/2026 | 0.030 | 90.050 | 11,200,000 | 41.718 | 5,290,000 | 0.031 | 5,250,000 | 0.032 |
| 14/08/2026 | 0.028 | 88.250 | 2,770,000 | 42.516 | 1,535,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |