26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.187 +0.016 (+9.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.171 | 103.700 | 26,585,000 | 42.939 | 13,355,000 | 0.181 | 12,475,000 | 0.181 |
| 27/04/2026 | 0.191 | 106.000 | 28,140,000 | 42.975 | 13,535,000 | 0.188 | 14,200,000 | 0.187 |
| 24/04/2026 | 0.153 | 101.200 | 19,120,000 | 42.794 | 8,660,000 | 0.148 | 8,100,000 | 0.146 |
| 23/04/2026 | 0.170 | 103.500 | 19,915,000 | 42.555 | 9,105,000 | 0.171 | 10,245,000 | 0.170 |
| 22/04/2026 | 0.206 | 107.000 | 4,725,000 | 43.417 | 1,995,000 | 0.225 | 2,585,000 | 0.215 |
| 21/04/2026 | 0.225 | 109.100 | 8,975,000 | 43.405 | 6,355,000 | 0.220 | 2,520,000 | 0.225 |
| 20/04/2026 | 0.232 | 110.000 | 1,340,000 | 43.107 | 725,000 | 0.241 | 600,000 | 0.242 |
| 17/04/2026 | 0.242 | 111.400 | 55,000 | 42.351 | ||||
| 16/04/2026 | 0.260 | 113.200 | 7,015,000 | 42.281 | 1,445,000 | 0.232 | 4,335,000 | 0.233 |
| 15/04/2026 | 0.213 | 107.300 | 3,110,000 | 43.471 | 2,115,000 | 0.225 | 885,000 | 0.230 |
| 14/04/2026 | 0.234 | 109.400 | 655,000 | 43.763 | 610,000 | 0.232 | ||
| 13/04/2026 | 0.245 | 110.300 | 14,935,000 | 44.006 | 4,330,000 | 0.235 | 7,225,000 | 0.225 |
| 10/04/2026 | 0.204 | 105.100 | 55,380,000 | 44.648 | 27,055,000 | 0.193 | 25,640,000 | 0.192 |
| 09/04/2026 | 0.176 | 101.800 | 37,840,000 | 44.477 | 16,980,000 | 0.193 | 18,230,000 | 0.194 |
| 08/04/2026 | 0.219 | 106.800 | 13,320,000 | 44.527 | 6,080,000 | 0.199 | 6,555,000 | 0.196 |
| 02/04/2026 | 0.196 | 103.900 | 34,105,000 | 44.312 | 16,435,000 | 0.197 | 15,230,000 | 0.195 |
| 01/04/2026 | 0.203 | 104.700 | 48,995,000 | 44.248 | 22,825,000 | 0.188 | 23,715,000 | 0.190 |
| 31/03/2026 | 0.215 | 105.800 | 47,080,000 | 44.513 | 22,205,000 | 0.222 | 22,255,000 | 0.224 |
| 30/03/2026 | 0.213 | 105.800 | 40,715,000 | 45.418 | 20,300,000 | 0.218 | 18,340,000 | 0.217 |
| 27/03/2026 | 0.218 | 106.500 | 59,650,000 | 44.983 | 27,870,000 | 0.220 | 30,075,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |