26891 三生華泰六九購Ａ (认购证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.152 | 22.380 | 21,485,000 | 86.556 | 10,650,000 | 0.157 | 10,755,000 | 0.157 |
| 27/04/2026 | 0.148 | 22.160 | 7,690,000 | 86.666 | 3,185,000 | 0.149 | 4,025,000 | 0.150 |
| 24/04/2026 | 0.164 | 22.760 | 29,865,000 | 85.588 | 15,255,000 | 0.147 | 14,415,000 | 0.143 |
| 23/04/2026 | 0.159 | 22.140 | 34,830,000 | 87.955 | 15,445,000 | 0.187 | 18,665,000 | 0.184 |
| 22/04/2026 | 0.237 | 24.500 | 6,055,000 | 88.450 | 2,980,000 | 0.274 | 3,075,000 | 0.274 |
| 21/04/2026 | 0.250 | 24.820 | 12,180,000 | 88.490 | 6,165,000 | 0.249 | 6,015,000 | 0.250 |
| 20/04/2026 | 0.255 | 24.760 | 1,235,000 | 89.420 | 450,000 | 0.273 | 785,000 | 0.266 |
| 17/04/2026 | 0.280 | 25.260 | 5,470,000 | 89.579 | 2,710,000 | 0.267 | 2,745,000 | 0.268 |
| 16/04/2026 | 0.270 | 24.920 | 2,000,000 | 89.726 | 695,000 | 0.263 | 1,305,000 | 0.267 |
| 15/04/2026 | 0.265 | 24.920 | 15,105,000 | 88.572 | 7,465,000 | 0.227 | 7,640,000 | 0.225 |
| 14/04/2026 | 0.214 | 23.040 | 10,150,000 | 90.907 | 4,910,000 | 0.233 | 5,190,000 | 0.232 |
| 13/04/2026 | 0.235 | 23.880 | 9,590,000 | 89.274 | 4,650,000 | 0.220 | 4,940,000 | 0.220 |
| 10/04/2026 | 0.214 | 22.960 | 19,555,000 | 90.181 | 9,785,000 | 0.220 | 9,770,000 | 0.219 |
| 09/04/2026 | 0.225 | 22.800 | 9,805,000 | 92.940 | 4,890,000 | 0.247 | 4,915,000 | 0.248 |
| 08/04/2026 | 0.270 | 23.760 | 4,330,000 | 94.694 | 2,165,000 | 0.296 | 2,165,000 | 0.295 |
| 02/04/2026 | 0.330 | 25.380 | 1,235,000 | 92.416 | 720,000 | 0.322 | 495,000 | 0.331 |
| 01/04/2026 | 0.315 | 25.320 | 10,510,000 | 90.182 | 4,885,000 | 0.255 | 5,625,000 | 0.259 |
| 31/03/2026 | 0.233 | 22.640 | 13,430,000 | 92.780 | 6,715,000 | 0.260 | 6,715,000 | 0.260 |
| 30/03/2026 | 0.300 | 24.280 | 930,000 | 93.727 | 505,000 | 0.281 | 425,000 | 0.283 |
| 27/03/2026 | 0.265 | 23.980 | 26,880,000 | 89.001 | 13,320,000 | 0.230 | 13,405,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |