26893 國海華泰七一購Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 13.350 | 6,300,000 | 63.902 | 3,150,000 | 0.121 | 3,150,000 | 0.121 |
| 27/04/2026 | 0.112 | 13.280 | 6,212,000 | 63.843 | 3,106,000 | 0.119 | 3,106,000 | 0.120 |
| 24/04/2026 | 0.127 | 13.690 | 1,600,000 | 63.836 | 766,000 | 0.125 | 834,000 | 0.124 |
| 23/04/2026 | 0.137 | 13.910 | 2,700,000 | 64.258 | 1,350,000 | 0.145 | 1,350,000 | 0.146 |
| 22/04/2026 | 0.150 | 14.230 | 5,156,000 | 64.437 | 2,578,000 | 0.150 | 2,578,000 | 0.151 |
| 21/04/2026 | 0.147 | 14.210 | 2,900,000 | 63.900 | 1,450,000 | 0.151 | 1,450,000 | 0.152 |
| 20/04/2026 | 0.158 | 14.420 | 2,922,000 | 64.455 | 1,516,000 | 0.165 | 1,406,000 | 0.167 |
| 17/04/2026 | 0.164 | 14.530 | 2,100,000 | 64.471 | 1,050,000 | 0.165 | 1,050,000 | 0.168 |
| 16/04/2026 | 0.170 | 14.690 | 6,726,000 | 64.289 | 3,338,000 | 0.169 | 3,388,000 | 0.167 |
| 15/04/2026 | 0.155 | 14.220 | 2,700,000 | 64.861 | 1,350,000 | 0.161 | 1,350,000 | 0.162 |
| 14/04/2026 | 0.159 | 14.300 | 2,100,000 | 65.074 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 13/04/2026 | 0.155 | 14.210 | 5,744,000 | 64.834 | 2,872,000 | 0.156 | 2,838,000 | 0.155 |
| 10/04/2026 | 0.157 | 14.280 | 11,196,000 | 64.347 | 5,550,000 | 0.161 | 5,646,000 | 0.161 |
| 09/04/2026 | 0.139 | 13.770 | 1,580,000 | 64.408 | 790,000 | 0.147 | 790,000 | 0.148 |
| 08/04/2026 | 0.150 | 14.020 | 3,020,000 | 64.770 | 1,510,000 | 0.146 | 1,510,000 | 0.145 |
| 02/04/2026 | 0.135 | 13.650 | 3,000,000 | 63.738 | 1,500,000 | 0.133 | 1,500,000 | 0.134 |
| 01/04/2026 | 0.135 | 13.620 | 2,720,000 | 63.867 | 1,360,000 | 0.134 | 1,360,000 | 0.135 |
| 31/03/2026 | 0.128 | 13.380 | 3,900,000 | 64.072 | 1,950,000 | 0.140 | 1,950,000 | 0.141 |
| 30/03/2026 | 0.138 | 13.600 | 2,400,000 | 63.746 | 1,200,000 | 0.137 | 1,200,000 | 0.138 |
| 27/03/2026 | 0.146 | 13.620 | 5,532,000 | 65.035 | 2,766,000 | 0.145 | 2,766,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |